GOODYEAR TIRE RUBBER (GT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 11.14 | 11.45 | 11.04 | 11.35 | +0.62% | 5 516 900 | ||
21.6.2024 | 11.18 | 11.30 | 11.07 | 11.28 | -1.92% | 4 259 800 | ||
14.6.2024 | 11.60 | 11.64 | 11.38 | 11.50 | -6.59% | 1 779 600 | ||
31.5.2024 | 12.07 | 12.40 | 11.98 | 12.31 | -0.25% | 1 879 700 | ||
24.5.2024 | 12.31 | 12.44 | 12.27 | 12.34 | -4.72% | 1 277 400 | ||
17.5.2024 | 13.11 | 13.11 | 12.91 | 12.95 | -0.08% | 6 951 600 | ||
10.5.2024 | 13.06 | 13.16 | 12.80 | 12.96 | +5.88% | 2 105 000 | ||
3.5.2024 | 12.58 | 12.70 | 12.09 | 12.24 | +3.03% | 3 731 200 | ||
19.4.2024 | 11.70 | 12.00 | 11.68 | 11.88 | -3.18% | 2 675 000 | ||
12.4.2024 | 12.43 | 12.52 | 12.22 | 12.27 | -5.26% | 1 778 000 | ||
5.4.2024 | 13.12 | 13.15 | 12.90 | 12.95 | -5.69% | 1 834 900 | ||
28.3.2024 | 13.55 | 13.86 | 13.55 | 13.73 | +4.88% | 2 270 300 | ||
22.3.2024 | 13.29 | 13.35 | 12.91 | 13.09 | +5.64% | 1 819 500 | ||
15.3.2024 | 12.41 | 12.71 | 12.36 | 12.39 | +1.06% | 3 713 400 | ||
8.3.2024 | 12.41 | 12.55 | 12.06 | 12.26 | +4.51% | 2 712 600 | ||
1.3.2024 | 11.90 | 11.94 | 11.66 | 11.73 | -4.01% | 3 668 000 | ||
23.2.2024 | 12.40 | 12.45 | 12.21 | 12.22 | -0.74% | 2 370 400 | ||
16.2.2024 | 12.17 | 12.48 | 11.94 | 12.31 | -8.55% | 4 492 400 | ||
9.2.2024 | 13.49 | 13.55 | 13.34 | 13.46 | -3.86% | 6 677 400 | ||
2.2.2024 | 13.80 | 14.12 | 13.68 | 14.00 | -4.57% | 2 431 800 | ||
26.1.2024 | 14.53 | 14.97 | 14.51 | 14.67 | +7.47% | 4 172 900 | ||
19.1.2024 | 13.92 | 13.94 | 13.50 | 13.65 | +3.40% | 4 730 400 | ||
12.1.2024 | 13.35 | 13.42 | 13.12 | 13.20 | -2.15% | 2 171 800 | ||
5.1.2024 | 13.46 | 13.95 | 13.42 | 13.49 | -5.80% | 2 501 800 | ||
29.12.2023 | 14.43 | 14.58 | 14.29 | 14.32 | -2.66% | 2 555 400 | ||
22.12.2023 | 14.76 | 14.80 | 14.56 | 14.71 | +0.61% | 1 779 000 | ||
15.12.2023 | 15.06 | 15.06 | 14.56 | 14.62 | +4.65% | 5 570 600 | ||
8.12.2023 | 14.02 | 14.13 | 13.82 | 13.97 | -1.83% | 2 353 000 | ||
1.12.2023 | 13.85 | 14.25 | 13.76 | 14.23 | +0.92% | 2 744 800 | ||
24.11.2023 | 14.08 | 14.24 | 14.04 | 14.10 | -0.57% | 1 092 300 | ||
17.11.2023 | 14.25 | 14.27 | 13.88 | 14.18 | +10.35% | 5 801 700 | ||
10.11.2023 | 12.36 | 13.01 | 12.33 | 12.85 | +2.22% | 3 825 500 | ||
3.11.2023 | 12.21 | 12.65 | 12.21 | 12.57 | +5.54% | 4 508 800 | ||
27.10.2023 | 12.32 | 12.42 | 11.85 | 11.91 | -3.02% | 3 856 500 | ||
20.10.2023 | 12.42 | 12.54 | 12.25 | 12.28 | +2.33% | 2 407 300 | ||
13.10.2023 | 12.22 | 12.33 | 11.94 | 12.00 | +0.25% | 1 924 000 | ||
6.10.2023 | 11.38 | 12.09 | 11.27 | 11.97 | -3.71% | 4 531 500 | ||
29.9.2023 | 12.20 | 12.54 | 12.18 | 12.43 | +0.72% | 4 332 400 | ||
22.9.2023 | 12.48 | 12.62 | 12.30 | 12.34 | -3.60% | 2 264 600 | ||
15.9.2023 | 12.63 | 12.81 | 12.56 | 12.80 | +0.62% | 3 836 500 | ||
8.9.2023 | 12.66 | 13.00 | 12.51 | 12.72 | -4.87% | 2 234 000 | ||
1.9.2023 | 12.95 | 13.43 | 12.94 | 13.37 | +4.53% | 3 068 800 | ||
25.8.2023 | 12.87 | 12.99 | 12.62 | 12.79 | +1.02% | 1 888 000 | ||
18.8.2023 | 12.28 | 12.70 | 12.18 | 12.66 | -2.40% | 2 617 800 | ||
11.8.2023 | 12.96 | 13.12 | 12.90 | 12.97 | +1.09% | 2 801 700 | ||
4.8.2023 | 13.23 | 13.31 | 12.79 | 12.83 | -20.22% | 6 550 400 | ||
28.7.2023 | 16.18 | 16.20 | 15.95 | 16.08 | +2.42% | 2 483 500 | ||
21.7.2023 | 16.01 | 16.13 | 15.67 | 15.70 | +3.97% | 2 673 500 | ||
14.7.2023 | 15.43 | 15.47 | 14.89 | 15.10 | +10.46% | 3 977 200 | ||
7.7.2023 | 13.36 | 13.84 | 13.33 | 13.67 | -0.08% | 2 267 100 | ||
30.6.2023 | 13.93 | 13.93 | 13.56 | 13.68 | +4.42% | 4 763 300 | ||
23.6.2023 | 13.22 | 13.29 | 12.95 | 13.10 | -3.47% | 4 486 000 | ||
16.6.2023 | 14.34 | 14.35 | 13.53 | 13.57 | +5.52% | 6 531 600 | ||
9.6.2023 | 13.42 | 13.43 | 12.85 | 12.86 | -4.32% | 3 351 200 | ||
2.6.2023 | 13.50 | 13.71 | 13.36 | 13.44 | -6.41% | 4 883 600 | ||
26.5.2023 | 14.20 | 14.41 | 14.09 | 14.36 | +2.42% | 2 946 900 | ||
19.5.2023 | 14.48 | 14.48 | 13.84 | 14.02 | -4.44% | 6 825 400 | ||
12.5.2023 | 14.15 | 14.85 | 14.15 | 14.67 | +28.34% | 12 132 800 | ||
5.5.2023 | 10.53 | 11.52 | 10.12 | 11.43 | +7.12% | 8 229 500 | ||
28.4.2023 | 10.71 | 10.85 | 10.65 | 10.67 | +1.13% | 4 023 500 | ||
|
Graf GOODYEAR TIRE RUBBER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB