US BANCORP (USB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2019 | 60.69 | 60.92 | 59.72 | 59.77 | -0.83% | 14 484 000 | ||
13.12.2019 | 60.48 | 60.81 | 60.04 | 60.27 | +0.21% | 5 424 800 | ||
6.12.2019 | 60.25 | 60.58 | 60.11 | 60.14 | +0.18% | 5 894 300 | ||
29.11.2019 | 60.23 | 60.30 | 59.92 | 60.03 | -0.04% | 3 394 800 | ||
22.11.2019 | 59.52 | 60.05 | 59.50 | 60.05 | +1.62% | 6 548 900 | ||
15.11.2019 | 58.80 | 59.32 | 58.68 | 59.09 | +0.32% | 5 069 900 | ||
8.11.2019 | 59.01 | 59.05 | 58.55 | 58.90 | +2.29% | 3 214 700 | ||
1.11.2019 | 57.55 | 57.94 | 57.38 | 57.58 | +1.48% | 5 870 200 | ||
25.10.2019 | 56.25 | 57.05 | 56.25 | 56.74 | +3.03% | 3 877 000 | ||
18.10.2019 | 54.80 | 55.26 | 54.58 | 55.07 | +2.99% | 6 217 700 | ||
11.10.2019 | 54.00 | 54.12 | 53.43 | 53.47 | -1.15% | 5 432 200 | ||
4.10.2019 | 53.09 | 54.18 | 53.00 | 54.09 | -2.42% | 3 657 800 | ||
27.9.2019 | 55.53 | 55.78 | 55.07 | 55.43 | -0.02% | 4 532 500 | ||
20.9.2019 | 55.76 | 56.04 | 55.35 | 55.44 | -1.15% | 18 203 300 | ||
13.9.2019 | 56.13 | 56.45 | 55.69 | 56.08 | +4.99% | 5 680 800 | ||
6.9.2019 | 53.39 | 53.78 | 53.33 | 53.41 | +1.36% | 4 991 900 | ||
30.8.2019 | 52.78 | 52.98 | 52.45 | 52.69 | +3.41% | 4 975 600 | ||
23.8.2019 | 51.87 | 52.29 | 50.60 | 50.95 | -2.55% | 6 039 900 | ||
16.8.2019 | 51.65 | 52.46 | 51.53 | 52.28 | -0.97% | 6 192 300 | ||
9.8.2019 | 52.82 | 53.14 | 52.21 | 52.79 | -4.77% | 5 491 200 | ||
2.8.2019 | 55.34 | 55.68 | 54.62 | 55.43 | -3.40% | 7 249 400 | ||
26.7.2019 | 56.55 | 57.48 | 56.55 | 57.38 | +4.32% | 6 396 300 | ||
19.7.2019 | 55.07 | 55.54 | 54.97 | 55.00 | +2.61% | 7 237 700 | ||
12.7.2019 | 53.86 | 53.86 | 53.39 | 53.60 | -0.15% | 4 257 700 | ||
5.7.2019 | 53.55 | 53.84 | 53.35 | 53.68 | +2.44% | 3 195 300 | ||
28.6.2019 | 52.39 | 52.75 | 52.08 | 52.40 | +0.26% | 10 087 100 | ||
21.6.2019 | 52.18 | 52.62 | 52.12 | 52.26 | -0.69% | 9 004 800 | ||
14.6.2019 | 52.65 | 52.82 | 51.98 | 52.62 | -0.10% | 5 665 600 | ||
7.6.2019 | 52.58 | 52.89 | 52.45 | 52.67 | +4.92% | 4 139 700 | ||
31.5.2019 | 49.87 | 50.33 | 49.75 | 50.20 | -2.21% | 5 678 500 | ||
24.5.2019 | 51.46 | 51.52 | 51.18 | 51.33 | -0.45% | 5 636 700 | ||
17.5.2019 | 51.10 | 51.93 | 51.10 | 51.56 | -1.17% | 5 278 400 | ||
10.5.2019 | 51.92 | 52.34 | 51.30 | 52.17 | -2.45% | 4 759 400 | ||
3.5.2019 | 53.29 | 53.78 | 53.20 | 53.48 | +2.17% | 4 205 600 | ||
26.4.2019 | 51.91 | 52.35 | 51.70 | 52.34 | +2.20% | 5 082 900 | ||
18.4.2019 | 50.61 | 51.48 | 50.43 | 51.21 | +1.97% | 8 816 300 | ||
12.4.2019 | 50.19 | 50.76 | 49.66 | 50.22 | +1.04% | 11 394 900 | ||
5.4.2019 | 49.80 | 50.10 | 49.39 | 49.70 | +3.13% | 5 756 500 | ||
29.3.2019 | 48.44 | 48.52 | 47.87 | 48.19 | -0.19% | 8 608 300 | ||
22.3.2019 | 49.28 | 49.38 | 48.09 | 48.28 | -7.28% | 8 290 500 | ||
15.3.2019 | 51.94 | 52.13 | 51.63 | 52.07 | +2.35% | 9 076 500 | ||
8.3.2019 | 50.29 | 50.91 | 50.25 | 50.87 | -1.65% | 4 024 500 | ||
1.3.2019 | 52.12 | 52.39 | 51.48 | 51.72 | +0.85% | 5 734 600 | ||
22.2.2019 | 51.21 | 51.34 | 50.95 | 51.28 | -0.06% | 4 959 500 | ||
15.2.2019 | 50.95 | 51.36 | 50.76 | 51.31 | +1.44% | 7 757 300 | ||
8.2.2019 | 50.81 | 51.00 | 49.94 | 50.58 | -1.39% | 8 918 000 | ||
1.2.2019 | 51.26 | 51.61 | 51.01 | 51.29 | -0.16% | 4 597 100 | ||
25.1.2019 | 51.35 | 51.63 | 51.07 | 51.37 | +2.28% | 6 622 400 | ||
18.1.2019 | 50.11 | 50.40 | 49.59 | 50.22 | +5.86% | 10 014 100 | ||
11.1.2019 | 47.10 | 47.55 | 46.76 | 47.44 | +1.30% | 5 196 100 | ||
4.1.2019 | 46.44 | 47.13 | 46.15 | 46.83 | +3.58% | 7 725 300 | ||
28.12.2018 | 45.48 | 45.78 | 45.02 | 45.21 | +1.34% | 8 372 200 | ||
21.12.2018 | 45.47 | 46.25 | 44.31 | 44.61 | -8.50% | 22 650 900 | ||
14.12.2018 | 48.69 | 49.50 | 48.46 | 48.75 | -5.82% | 11 037 700 | ||
7.12.2018 | 52.27 | 52.87 | 51.39 | 51.76 | -4.96% | 9 561 900 | ||
30.11.2018 | 54.05 | 54.88 | 54.04 | 54.46 | +1.75% | 10 299 300 | ||
23.11.2018 | 53.30 | 53.96 | 53.12 | 53.52 | -2.55% | 2 243 300 | ||
16.11.2018 | 54.40 | 55.21 | 54.34 | 54.92 | +3.33% | 9 335 200 | ||
9.11.2018 | 52.81 | 53.43 | 52.75 | 53.15 | +2.07% | 5 530 100 | ||
2.11.2018 | 52.43 | 52.77 | 51.49 | 52.07 | +2.27% | 8 273 600 | ||
|
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB