PRINCIPAL FINL GROUP (PFG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 83.75 | 85.20 | 83.71 | 84.93 | +8.37% | 871 400 | ||
5.7.2024 | 78.81 | 79.14 | 77.86 | 78.37 | -0.11% | 1 904 100 | ||
28.6.2024 | 79.60 | 79.98 | 78.12 | 78.45 | -1.95% | 2 666 600 | ||
21.6.2024 | 80.25 | 80.29 | 79.34 | 80.01 | +4.36% | 2 007 600 | ||
14.6.2024 | 76.56 | 76.89 | 75.96 | 76.66 | -6.56% | 918 300 | ||
31.5.2024 | 81.51 | 82.10 | 81.01 | 82.04 | -0.22% | 2 070 400 | ||
24.5.2024 | 81.84 | 82.29 | 81.74 | 82.22 | -3.42% | 1 055 600 | ||
17.5.2024 | 84.66 | 85.17 | 84.26 | 85.13 | +1.39% | 606 900 | ||
10.5.2024 | 83.68 | 84.16 | 83.58 | 83.96 | +3.38% | 951 200 | ||
3.5.2024 | 80.94 | 81.47 | 80.31 | 81.21 | +0.95% | 784 900 | ||
19.4.2024 | 79.38 | 80.49 | 79.38 | 80.44 | +0.77% | 978 700 | ||
12.4.2024 | 79.90 | 80.85 | 79.55 | 79.82 | -5.55% | 1 166 200 | ||
5.4.2024 | 84.28 | 84.87 | 84.04 | 84.51 | -2.09% | 882 400 | ||
28.3.2024 | 86.34 | 86.77 | 85.85 | 86.31 | +3.32% | 978 200 | ||
22.3.2024 | 84.82 | 85.09 | 83.52 | 83.53 | +1.18% | 867 800 | ||
15.3.2024 | 80.22 | 82.73 | 80.22 | 82.55 | +3.22% | 6 705 700 | ||
8.3.2024 | 80.29 | 80.64 | 79.93 | 79.97 | -0.10% | 1 179 600 | ||
1.3.2024 | 80.33 | 80.80 | 79.78 | 80.05 | -0.24% | 1 138 300 | ||
23.2.2024 | 80.19 | 81.27 | 79.94 | 80.24 | +0.24% | 938 100 | ||
16.2.2024 | 80.49 | 80.52 | 79.62 | 80.04 | +2.35% | 1 489 300 | ||
9.2.2024 | 77.47 | 78.47 | 76.82 | 78.20 | +0.23% | 843 200 | ||
2.2.2024 | 77.53 | 78.43 | 77.09 | 78.02 | -3.10% | 852 600 | ||
26.1.2024 | 80.00 | 80.68 | 79.86 | 80.51 | +2.79% | 577 600 | ||
19.1.2024 | 77.60 | 78.50 | 76.90 | 78.32 | -0.55% | 1 227 200 | ||
12.1.2024 | 79.14 | 79.82 | 78.40 | 78.75 | -2.57% | 702 900 | ||
5.1.2024 | 79.33 | 81.10 | 79.33 | 80.82 | +2.73% | 1 827 500 | ||
29.12.2023 | 79.32 | 79.45 | 78.48 | 78.67 | -0.30% | 846 500 | ||
22.12.2023 | 79.08 | 79.64 | 78.54 | 78.90 | +0.57% | 1 050 200 | ||
15.12.2023 | 79.20 | 79.29 | 78.33 | 78.45 | +4.39% | 2 922 800 | ||
8.12.2023 | 74.55 | 75.45 | 74.55 | 75.15 | +0.83% | 681 400 | ||
1.12.2023 | 73.80 | 74.83 | 73.68 | 74.53 | +2.58% | 1 142 200 | ||
24.11.2023 | 72.41 | 72.89 | 72.16 | 72.65 | +0.15% | 402 100 | ||
17.11.2023 | 72.12 | 72.69 | 71.88 | 72.54 | +4.26% | 1 209 400 | ||
10.11.2023 | 69.19 | 69.66 | 68.69 | 69.57 | -2.96% | 969 300 | ||
3.11.2023 | 71.29 | 72.32 | 71.04 | 71.69 | +5.94% | 1 890 600 | ||
27.10.2023 | 72.29 | 73.20 | 66.73 | 67.67 | -0.59% | 2 653 400 | ||
20.10.2023 | 69.54 | 69.68 | 67.59 | 68.07 | -2.43% | 1 102 900 | ||
13.10.2023 | 70.49 | 70.90 | 69.41 | 69.76 | -0.19% | 808 100 | ||
6.10.2023 | 68.57 | 70.36 | 68.31 | 69.89 | -3.03% | 1 019 800 | ||
29.9.2023 | 72.76 | 73.68 | 71.82 | 72.07 | -3.28% | 1 529 500 | ||
22.9.2023 | 75.32 | 75.53 | 74.50 | 74.51 | -3.18% | 585 600 | ||
15.9.2023 | 76.44 | 77.45 | 76.36 | 76.95 | +2.08% | 2 388 700 | ||
8.9.2023 | 74.69 | 75.68 | 74.61 | 75.38 | -3.89% | 907 100 | ||
1.9.2023 | 78.12 | 78.69 | 77.89 | 78.43 | +2.75% | 958 500 | ||
25.8.2023 | 76.40 | 76.85 | 75.64 | 76.33 | -0.19% | 577 300 | ||
18.8.2023 | 76.09 | 76.79 | 76.07 | 76.47 | -1.93% | 612 000 | ||
11.8.2023 | 76.90 | 78.00 | 76.90 | 77.97 | -0.77% | 649 300 | ||
4.8.2023 | 79.24 | 79.60 | 78.34 | 78.57 | -1.17% | 1 041 800 | ||
28.7.2023 | 81.12 | 81.12 | 77.27 | 79.50 | -4.98% | 2 794 200 | ||
21.7.2023 | 83.76 | 84.14 | 82.82 | 83.66 | +5.71% | 1 497 900 | ||
14.7.2023 | 80.09 | 80.09 | 78.78 | 79.14 | +3.28% | 1 449 100 | ||
7.7.2023 | 75.41 | 77.44 | 75.37 | 76.62 | +1.02% | 1 489 800 | ||
30.6.2023 | 76.12 | 76.66 | 75.61 | 75.84 | +4.75% | 876 700 | ||
23.6.2023 | 72.90 | 72.90 | 71.93 | 72.40 | -3.19% | 1 501 500 | ||
16.6.2023 | 75.10 | 75.29 | 73.84 | 74.78 | +4.74% | 3 111 200 | ||
9.6.2023 | 71.53 | 71.66 | 70.78 | 71.39 | +2.76% | 998 700 | ||
2.6.2023 | 68.10 | 69.86 | 67.72 | 69.47 | +1.90% | 1 342 100 | ||
26.5.2023 | 68.21 | 68.70 | 67.87 | 68.17 | -1.81% | 1 134 900 | ||
19.5.2023 | 70.17 | 70.36 | 68.83 | 69.42 | +2.85% | 974 100 | ||
12.5.2023 | 69.39 | 69.65 | 67.03 | 67.49 | -5.63% | 1 740 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB