FASTENAL CO (FAST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 63.45 | 64.05 | 62.71 | 62.84 | -3.83% | 5 921 900 | ||
21.6.2024 | 65.35 | 65.46 | 64.57 | 65.34 | +3.63% | 5 753 800 | ||
14.6.2024 | 62.99 | 63.32 | 61.87 | 63.05 | -4.45% | 3 619 900 | ||
31.5.2024 | 64.92 | 66.02 | 64.34 | 65.98 | -0.07% | 12 148 900 | ||
24.5.2024 | 65.92 | 66.27 | 65.49 | 66.02 | -0.61% | 2 752 600 | ||
17.5.2024 | 66.62 | 66.99 | 65.95 | 66.42 | -2.16% | 2 835 500 | ||
10.5.2024 | 67.70 | 68.03 | 67.54 | 67.88 | -0.81% | 2 011 500 | ||
3.5.2024 | 68.50 | 68.95 | 68.02 | 68.43 | +1.27% | 2 592 900 | ||
19.4.2024 | 67.67 | 68.10 | 67.30 | 67.57 | -4.09% | 3 785 000 | ||
12.4.2024 | 69.54 | 70.97 | 69.25 | 70.45 | -8.07% | 6 027 000 | ||
5.4.2024 | 75.56 | 76.87 | 75.47 | 76.63 | -0.67% | 3 697 800 | ||
28.3.2024 | 77.38 | 78.29 | 77.03 | 77.14 | -1.23% | 3 016 900 | ||
22.3.2024 | 78.61 | 78.65 | 77.83 | 78.10 | +4.09% | 2 344 900 | ||
15.3.2024 | 75.05 | 75.64 | 74.72 | 75.03 | -0.80% | 10 806 700 | ||
8.3.2024 | 76.13 | 76.59 | 75.56 | 75.63 | +3.83% | 3 217 200 | ||
1.3.2024 | 73.00 | 73.03 | 72.10 | 72.84 | +0.91% | 3 268 300 | ||
23.2.2024 | 72.40 | 72.60 | 71.61 | 72.18 | +2.76% | 2 444 600 | ||
16.2.2024 | 70.30 | 70.67 | 70.05 | 70.24 | +0.31% | 3 083 300 | ||
9.2.2024 | 69.30 | 70.06 | 69.16 | 70.02 | -0.90% | 2 694 400 | ||
2.2.2024 | 69.93 | 70.95 | 69.74 | 70.65 | +3.28% | 4 296 700 | ||
26.1.2024 | 69.07 | 69.20 | 68.28 | 68.40 | -1.36% | 3 561 100 | ||
19.1.2024 | 68.08 | 69.51 | 67.80 | 69.34 | +9.16% | 7 806 900 | ||
12.1.2024 | 63.53 | 63.61 | 62.97 | 63.52 | +2.48% | 3 452 000 | ||
5.1.2024 | 61.92 | 62.27 | 61.66 | 61.98 | -4.31% | 2 858 300 | ||
29.12.2023 | 64.80 | 65.10 | 64.49 | 64.77 | -0.88% | 2 716 200 | ||
22.12.2023 | 65.35 | 65.58 | 65.19 | 65.34 | +1.83% | 2 044 600 | ||
15.12.2023 | 64.19 | 64.27 | 63.61 | 64.16 | +3.00% | 8 237 100 | ||
8.12.2023 | 62.31 | 62.47 | 62.00 | 62.29 | +2.41% | 3 136 700 | ||
1.12.2023 | 59.78 | 60.83 | 59.78 | 60.82 | -0.23% | 2 774 200 | ||
24.11.2023 | 60.95 | 61.17 | 60.83 | 60.96 | +0.34% | 895 600 | ||
17.11.2023 | 60.88 | 60.95 | 60.54 | 60.75 | +1.23% | 2 414 400 | ||
10.11.2023 | 59.52 | 60.05 | 59.35 | 60.01 | +0.35% | 3 124 300 | ||
3.11.2023 | 60.28 | 60.46 | 59.68 | 59.80 | +3.80% | 4 102 500 | ||
27.10.2023 | 57.06 | 58.15 | 57.06 | 57.61 | 0.00% | 4 013 300 | ||
20.10.2023 | 58.60 | 58.84 | 57.47 | 57.61 | -4.18% | 3 880 900 | ||
13.10.2023 | 60.71 | 60.93 | 59.53 | 60.12 | +7.12% | 6 601 100 | ||
6.10.2023 | 54.79 | 56.47 | 54.76 | 56.12 | +2.70% | 3 725 000 | ||
29.9.2023 | 55.75 | 55.80 | 54.52 | 54.64 | +0.79% | 3 124 800 | ||
22.9.2023 | 53.99 | 54.53 | 53.95 | 54.21 | -1.83% | 2 082 800 | ||
15.9.2023 | 55.14 | 55.25 | 54.81 | 55.22 | +1.30% | 4 635 000 | ||
8.9.2023 | 55.43 | 55.51 | 54.35 | 54.51 | -4.84% | 3 002 300 | ||
1.9.2023 | 58.03 | 58.13 | 56.90 | 57.28 | +0.20% | 2 304 400 | ||
25.8.2023 | 56.71 | 57.45 | 56.71 | 57.16 | -0.58% | 2 176 100 | ||
18.8.2023 | 56.97 | 57.61 | 56.77 | 57.49 | +0.08% | 2 200 000 | ||
11.8.2023 | 56.82 | 57.54 | 56.78 | 57.44 | +2.42% | 2 215 400 | ||
4.8.2023 | 57.37 | 57.37 | 55.96 | 56.08 | -4.03% | 3 416 000 | ||
28.7.2023 | 58.09 | 58.51 | 58.06 | 58.43 | +0.49% | 2 551 700 | ||
21.7.2023 | 57.97 | 58.48 | 57.92 | 58.14 | +1.14% | 9 536 900 | ||
14.7.2023 | 56.43 | 57.52 | 56.30 | 57.48 | -0.68% | 4 440 000 | ||
7.7.2023 | 57.85 | 58.48 | 57.64 | 57.87 | -1.90% | 3 371 300 | ||
30.6.2023 | 58.97 | 59.30 | 58.87 | 58.99 | +3.69% | 2 569 600 | ||
23.6.2023 | 56.54 | 57.10 | 56.46 | 56.89 | +0.54% | 4 167 000 | ||
16.6.2023 | 56.30 | 57.14 | 56.09 | 56.58 | +3.30% | 6 524 800 | ||
9.6.2023 | 54.57 | 54.96 | 54.12 | 54.77 | -1.09% | 3 520 800 | ||
2.6.2023 | 54.24 | 55.53 | 54.05 | 55.37 | +0.38% | 3 814 700 | ||
26.5.2023 | 54.54 | 55.29 | 54.41 | 55.16 | +0.29% | 2 218 600 | ||
19.5.2023 | 55.44 | 55.62 | 54.68 | 55.00 | +0.45% | 1 846 700 | ||
12.5.2023 | 55.00 | 55.32 | 54.26 | 54.75 | +0.16% | 1 521 800 | ||
5.5.2023 | 54.32 | 54.72 | 54.12 | 54.66 | +1.52% | 2 161 400 | ||
28.4.2023 | 54.05 | 54.32 | 53.47 | 53.84 | -1.77% | 4 344 600 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB