PROLOGIS SBI (PLD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2022 | 128.03 | 129.13 | 127.03 | 127.58 | +0.25% | 3 217 200 | ||
27.5.2022 | 122.92 | 128.23 | 122.87 | 127.26 | +6.29% | 4 177 000 | ||
20.5.2022 | 121.11 | 121.40 | 117.88 | 119.72 | -6.73% | 5 146 000 | ||
13.5.2022 | 125.31 | 128.65 | 124.53 | 128.35 | -8.90% | 6 521 900 | ||
6.5.2022 | 143.94 | 144.77 | 139.43 | 140.88 | -12.11% | 6 534 300 | ||
29.4.2022 | 170.26 | 170.26 | 159.65 | 160.29 | -5.01% | 9 997 100 | ||
22.4.2022 | 171.12 | 172.00 | 168.63 | 168.73 | +3.70% | 3 139 800 | ||
14.4.2022 | 165.96 | 166.38 | 162.51 | 162.70 | -3.53% | 2 434 100 | ||
8.4.2022 | 168.20 | 169.39 | 166.88 | 168.65 | +1.71% | 1 839 600 | ||
1.4.2022 | 162.10 | 166.22 | 160.61 | 165.80 | +5.38% | 2 867 300 | ||
25.3.2022 | 156.15 | 157.41 | 154.29 | 157.33 | +0.42% | 1 896 400 | ||
17.3.2022 | 153.73 | 156.72 | 152.08 | 156.66 | +5.97% | 2 218 700 | ||
11.3.2022 | 152.22 | 152.55 | 147.68 | 147.83 | -2.00% | 1 997 400 | ||
4.3.2022 | 148.03 | 150.96 | 147.24 | 150.84 | +1.60% | 2 780 800 | ||
25.2.2022 | 143.85 | 148.51 | 143.66 | 148.45 | +4.13% | 2 934 600 | ||
18.2.2022 | 143.11 | 144.24 | 141.95 | 142.55 | -2.57% | 2 485 200 | ||
11.2.2022 | 149.35 | 150.07 | 145.17 | 146.31 | -4.68% | 4 395 500 | ||
4.2.2022 | 155.03 | 155.78 | 152.59 | 153.49 | -1.02% | 1 929 800 | ||
28.1.2022 | 149.32 | 155.11 | 146.39 | 155.07 | -0.24% | 3 645 200 | ||
21.1.2022 | 157.15 | 157.90 | 154.77 | 155.43 | +1.76% | 4 375 000 | ||
14.1.2022 | 152.75 | 153.16 | 150.61 | 152.74 | -0.65% | 2 330 300 | ||
7.1.2022 | 156.50 | 156.84 | 153.43 | 153.73 | -8.69% | 3 449 000 | ||
31.12.2021 | 168.08 | 169.93 | 167.59 | 168.36 | +4.08% | 2 025 800 | ||
23.12.2021 | 162.52 | 162.95 | 160.28 | 161.75 | +0.35% | 3 047 800 | ||
17.12.2021 | 162.86 | 165.08 | 160.80 | 161.18 | +1.32% | 6 983 700 | ||
10.12.2021 | 158.00 | 159.75 | 157.12 | 159.08 | +2.85% | 2 024 800 | ||
3.12.2021 | 154.75 | 157.51 | 152.25 | 154.66 | +3.18% | 2 885 200 | ||
26.11.2021 | 153.18 | 153.33 | 149.77 | 149.88 | -0.23% | 1 767 300 | ||
19.11.2021 | 151.37 | 151.37 | 148.92 | 150.22 | +0.94% | 1 979 900 | ||
12.11.2021 | 149.12 | 149.92 | 147.55 | 148.81 | +1.44% | 1 690 000 | ||
5.11.2021 | 148.94 | 149.09 | 146.43 | 146.69 | +1.19% | 2 048 400 | ||
29.10.2021 | 145.98 | 146.61 | 144.62 | 144.96 | +0.66% | 3 743 200 | ||
22.10.2021 | 144.91 | 145.88 | 143.69 | 144.00 | +5.12% | 2 163 100 | ||
15.10.2021 | 138.56 | 139.08 | 135.86 | 136.98 | +6.57% | 3 509 000 | ||
8.10.2021 | 128.96 | 129.24 | 128.30 | 128.53 | +1.66% | 1 403 400 | ||
1.10.2021 | 125.71 | 127.35 | 124.21 | 126.43 | -1.15% | 1 708 700 | ||
24.9.2021 | 128.75 | 129.19 | 127.46 | 127.90 | -1.70% | 2 092 800 | ||
17.9.2021 | 131.37 | 132.14 | 129.77 | 130.11 | -2.64% | 8 745 900 | ||
10.9.2021 | 135.13 | 135.34 | 133.52 | 133.63 | -3.86% | 1 963 500 | ||
3.9.2021 | 138.04 | 139.33 | 136.61 | 138.99 | +5.84% | 2 520 000 | ||
27.8.2021 | 131.45 | 131.57 | 130.56 | 131.31 | -2.19% | 1 646 100 | ||
20.8.2021 | 133.10 | 134.66 | 131.98 | 134.25 | +1.71% | 2 488 600 | ||
13.8.2021 | 130.33 | 132.08 | 129.90 | 131.98 | +1.75% | 1 557 600 | ||
6.8.2021 | 129.91 | 130.45 | 128.80 | 129.71 | +1.30% | 3 207 800 | ||
30.7.2021 | 128.16 | 129.49 | 127.89 | 128.04 | +0.11% | 2 156 500 | ||
23.7.2021 | 127.62 | 128.09 | 126.67 | 127.89 | +0.47% | 1 496 400 | ||
16.7.2021 | 127.12 | 128.76 | 126.88 | 127.28 | +1.50% | 2 633 100 | ||
9.7.2021 | 123.47 | 125.45 | 122.94 | 125.39 | +3.60% | 2 311 200 | ||
2.7.2021 | 120.41 | 121.79 | 120.08 | 121.03 | -0.80% | 1 789 900 | ||
25.6.2021 | 121.05 | 122.08 | 120.59 | 122.00 | +2.03% | 2 075 800 | ||
18.6.2021 | 122.18 | 122.99 | 119.42 | 119.57 | -4.13% | 7 018 100 | ||
11.6.2021 | 126.18 | 126.18 | 123.90 | 124.71 | +1.89% | 2 385 300 | ||
4.6.2021 | 122.36 | 122.73 | 121.47 | 122.39 | +3.86% | 2 521 400 | ||
28.5.2021 | 117.71 | 118.62 | 117.25 | 117.84 | +0.26% | 2 870 700 | ||
21.5.2021 | 117.22 | 118.00 | 116.97 | 117.53 | +2.51% | 2 372 200 | ||
14.5.2021 | 114.13 | 115.28 | 113.94 | 114.65 | -1.19% | 2 148 300 | ||
7.5.2021 | 114.89 | 116.08 | 114.89 | 116.02 | -0.44% | 2 610 100 | ||
30.4.2021 | 116.24 | 116.97 | 115.32 | 116.53 | +1.44% | 3 323 100 | ||
23.4.2021 | 115.09 | 115.39 | 114.14 | 114.87 | +2.05% | 1 749 800 | ||
16.4.2021 | 112.70 | 113.03 | 112.12 | 112.56 | +2.78% | 2 373 300 | ||
|
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu