FIDELITY NAT INF SVC (FIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 56.35 | 56.61 | 55.90 | 56.28 | -1.97% | 3 763 200 | ||
14.4.2023 | 57.02 | 57.81 | 56.74 | 57.41 | +3.57% | 4 702 800 | ||
6.4.2023 | 53.63 | 55.49 | 53.60 | 55.43 | +2.02% | 5 721 700 | ||
31.3.2023 | 52.68 | 54.44 | 52.56 | 54.33 | +9.31% | 7 492 400 | ||
24.3.2023 | 49.13 | 49.93 | 48.57 | 49.70 | -3.76% | 7 601 700 | ||
17.3.2023 | 52.27 | 52.91 | 51.62 | 51.64 | -9.76% | 17 111 500 | ||
10.3.2023 | 59.12 | 59.40 | 56.72 | 57.22 | -10.50% | 7 361 400 | ||
3.3.2023 | 64.36 | 64.70 | 63.31 | 63.93 | -1.50% | 5 114 300 | ||
24.2.2023 | 65.05 | 65.62 | 64.25 | 64.90 | -6.62% | 6 299 200 | ||
17.2.2023 | 68.72 | 69.65 | 67.83 | 69.50 | -7.87% | 6 132 800 | ||
10.2.2023 | 73.53 | 75.67 | 73.41 | 75.43 | +0.05% | 4 047 700 | ||
3.2.2023 | 76.63 | 76.73 | 74.34 | 75.39 | +0.07% | 3 890 700 | ||
27.1.2023 | 74.99 | 75.42 | 74.42 | 75.33 | +1.90% | 3 510 200 | ||
20.1.2023 | 71.55 | 74.28 | 70.87 | 73.92 | +5.97% | 7 548 200 | ||
13.1.2023 | 68.53 | 69.77 | 68.50 | 69.75 | +0.64% | 6 474 400 | ||
6.1.2023 | 68.56 | 69.95 | 68.06 | 69.30 | +2.13% | 4 872 100 | ||
30.12.2022 | 67.10 | 67.86 | 66.95 | 67.85 | +1.38% | 2 604 400 | ||
23.12.2022 | 66.40 | 67.50 | 65.99 | 66.92 | -3.33% | 2 279 500 | ||
16.12.2022 | 69.32 | 70.66 | 68.93 | 69.22 | -1.50% | 11 648 100 | ||
9.12.2022 | 68.07 | 70.91 | 67.87 | 70.27 | -5.12% | 12 298 500 | ||
2.12.2022 | 72.75 | 75.00 | 72.59 | 74.06 | +12.24% | 8 741 900 | ||
25.11.2022 | 65.99 | 66.18 | 65.29 | 65.98 | +7.44% | 2 400 000 | ||
18.11.2022 | 61.20 | 61.87 | 60.85 | 61.41 | -6.11% | 9 157 900 | ||
11.11.2022 | 64.40 | 65.95 | 63.23 | 65.40 | +8.69% | 8 269 300 | ||
4.11.2022 | 57.60 | 60.37 | 57.01 | 60.17 | -29.13% | 22 112 500 | ||
28.10.2022 | 83.32 | 85.18 | 83.15 | 84.90 | +9.08% | 6 560 100 | ||
21.10.2022 | 76.24 | 78.10 | 74.82 | 77.83 | +2.21% | 4 712 000 | ||
14.10.2022 | 77.00 | 77.52 | 75.92 | 76.14 | -1.25% | 4 726 000 | ||
7.10.2022 | 76.59 | 77.30 | 76.16 | 77.10 | +2.02% | 4 823 900 | ||
30.9.2022 | 76.32 | 77.49 | 75.54 | 75.57 | -5.88% | 4 351 500 | ||
23.9.2022 | 79.45 | 81.96 | 79.40 | 80.29 | -4.72% | 8 467 400 | ||
16.9.2022 | 84.42 | 84.54 | 82.98 | 84.26 | -7.90% | 11 194 400 | ||
9.9.2022 | 90.03 | 91.88 | 89.24 | 91.48 | +1.67% | 4 145 800 | ||
2.9.2022 | 91.56 | 91.87 | 89.54 | 89.97 | -3.36% | 2 508 600 | ||
26.8.2022 | 96.39 | 96.60 | 93.05 | 93.09 | -7.01% | 2 725 200 | ||
19.8.2022 | 99.67 | 100.63 | 99.34 | 100.10 | -1.98% | 3 124 500 | ||
12.8.2022 | 101.24 | 102.56 | 100.83 | 102.12 | +4.87% | 2 494 600 | ||
5.8.2022 | 95.37 | 98.37 | 95.14 | 97.37 | -4.69% | 3 426 000 | ||
29.7.2022 | 101.20 | 102.97 | 100.73 | 102.16 | +3.17% | 3 186 200 | ||
22.7.2022 | 98.92 | 99.96 | 98.43 | 99.02 | +3.99% | 1 790 100 | ||
15.7.2022 | 94.16 | 95.50 | 93.52 | 95.22 | +0.89% | 3 335 700 | ||
8.7.2022 | 93.41 | 95.32 | 93.15 | 94.38 | +0.85% | 2 166 700 | ||
1.7.2022 | 91.27 | 93.64 | 91.10 | 93.58 | -5.13% | 2 957 700 | ||
24.6.2022 | 94.32 | 98.91 | 94.03 | 98.63 | +7.39% | 3 907 200 | ||
17.6.2022 | 90.50 | 92.71 | 90.43 | 91.84 | -6.10% | 6 834 400 | ||
10.6.2022 | 97.99 | 98.97 | 96.29 | 97.80 | -5.80% | 2 924 000 | ||
3.6.2022 | 105.35 | 105.35 | 103.45 | 103.82 | -1.28% | 2 847 900 | ||
27.5.2022 | 104.36 | 105.53 | 104.00 | 105.16 | +5.49% | 3 102 400 | ||
20.5.2022 | 98.56 | 99.83 | 96.94 | 99.68 | +3.29% | 3 195 200 | ||
13.5.2022 | 95.34 | 97.28 | 94.96 | 96.50 | -1.81% | 2 371 700 | ||
6.5.2022 | 100.29 | 100.29 | 97.33 | 98.27 | -0.89% | 4 569 500 | ||
29.4.2022 | 102.20 | 103.10 | 98.74 | 99.15 | -0.83% | 3 538 500 | ||
22.4.2022 | 102.15 | 103.05 | 99.79 | 99.97 | -2.43% | 3 939 400 | ||
14.4.2022 | 101.86 | 103.54 | 101.57 | 102.45 | +0.41% | 3 085 700 | ||
8.4.2022 | 100.95 | 103.26 | 100.59 | 102.03 | -1.30% | 3 405 900 | ||
1.4.2022 | 100.66 | 103.64 | 100.47 | 103.37 | +6.07% | 3 719 500 | ||
25.3.2022 | 96.54 | 97.82 | 95.89 | 97.45 | +2.36% | 2 865 800 | ||
17.3.2022 | 94.49 | 95.31 | 93.87 | 95.20 | +6.55% | 2 971 200 | ||
11.3.2022 | 91.46 | 91.68 | 89.25 | 89.34 | -1.25% | 2 333 500 | ||
4.3.2022 | 91.71 | 92.65 | 89.25 | 90.47 | -6.68% | 3 319 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB