KIMCO REALTY CP (KIM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 20.49 | 20.75 | 20.43 | 20.58 | +6.74% | 4 057 100 | ||
5.7.2024 | 19.26 | 19.40 | 19.23 | 19.28 | -0.93% | 2 334 300 | ||
28.6.2024 | 19.20 | 19.52 | 19.14 | 19.46 | +2.52% | 7 838 900 | ||
21.6.2024 | 19.09 | 19.09 | 18.76 | 18.98 | +1.22% | 7 751 600 | ||
14.6.2024 | 18.61 | 18.82 | 18.54 | 18.75 | -3.16% | 3 145 400 | ||
31.5.2024 | 19.01 | 19.40 | 18.91 | 19.36 | +4.81% | 5 582 000 | ||
24.5.2024 | 18.72 | 18.72 | 18.44 | 18.47 | -3.91% | 2 261 900 | ||
17.5.2024 | 19.13 | 19.25 | 19.02 | 19.22 | +1.26% | 3 593 700 | ||
10.5.2024 | 19.13 | 19.16 | 18.98 | 18.98 | -0.63% | 2 161 200 | ||
3.5.2024 | 19.05 | 19.40 | 18.91 | 19.10 | +4.94% | 6 729 000 | ||
19.4.2024 | 17.80 | 18.22 | 17.76 | 18.20 | +0.55% | 5 873 400 | ||
12.4.2024 | 17.88 | 18.20 | 17.84 | 18.10 | -2.22% | 6 804 200 | ||
5.4.2024 | 18.34 | 18.59 | 18.24 | 18.51 | -5.61% | 4 534 000 | ||
28.3.2024 | 19.47 | 19.66 | 19.42 | 19.61 | +2.72% | 7 608 600 | ||
22.3.2024 | 19.63 | 19.70 | 19.07 | 19.09 | +1.11% | 7 267 500 | ||
15.3.2024 | 18.60 | 18.90 | 18.57 | 18.88 | -3.13% | 9 447 400 | ||
8.3.2024 | 19.52 | 19.69 | 19.43 | 19.49 | -1.22% | 2 851 100 | ||
1.3.2024 | 19.70 | 19.77 | 19.42 | 19.73 | +0.97% | 8 534 800 | ||
23.2.2024 | 19.79 | 19.83 | 19.53 | 19.54 | -0.46% | 2 564 700 | ||
16.2.2024 | 19.43 | 19.72 | 19.29 | 19.63 | -2.25% | 8 795 000 | ||
9.2.2024 | 19.99 | 20.11 | 19.65 | 20.08 | -0.50% | 6 460 900 | ||
2.2.2024 | 20.25 | 20.34 | 19.94 | 20.18 | -1.76% | 5 260 700 | ||
26.1.2024 | 20.96 | 20.96 | 20.52 | 20.54 | +1.88% | 5 072 900 | ||
19.1.2024 | 19.84 | 20.23 | 19.64 | 20.16 | -2.24% | 5 862 700 | ||
12.1.2024 | 20.79 | 20.89 | 20.45 | 20.62 | -1.11% | 5 472 100 | ||
5.1.2024 | 20.70 | 21.01 | 20.53 | 20.85 | -2.16% | 4 999 700 | ||
29.12.2023 | 21.77 | 21.79 | 21.27 | 21.31 | -2.07% | 21 796 800 | ||
22.12.2023 | 21.89 | 22.11 | 21.71 | 21.76 | -2.56% | 4 310 500 | ||
15.12.2023 | 22.40 | 22.61 | 22.12 | 22.33 | +10.32% | 10 579 100 | ||
8.12.2023 | 20.05 | 20.24 | 19.88 | 20.24 | +0.94% | 5 814 600 | ||
1.12.2023 | 19.35 | 20.08 | 19.25 | 20.05 | +7.16% | 6 544 500 | ||
24.11.2023 | 18.76 | 18.83 | 18.62 | 18.71 | -0.48% | 1 114 500 | ||
17.11.2023 | 18.99 | 19.00 | 18.64 | 18.80 | +5.02% | 5 562 600 | ||
10.11.2023 | 17.89 | 17.96 | 17.68 | 17.90 | -4.54% | 3 356 800 | ||
3.11.2023 | 18.89 | 19.15 | 18.73 | 18.75 | +11.14% | 4 497 800 | ||
27.10.2023 | 17.35 | 17.35 | 16.78 | 16.87 | +1.01% | 6 609 400 | ||
20.10.2023 | 16.96 | 17.05 | 16.69 | 16.70 | -2.29% | 5 006 000 | ||
13.10.2023 | 17.24 | 17.40 | 16.96 | 17.09 | +3.45% | 3 831 100 | ||
6.10.2023 | 16.77 | 16.84 | 16.36 | 16.52 | -6.09% | 7 619 500 | ||
29.9.2023 | 17.89 | 18.01 | 17.47 | 17.59 | -0.57% | 4 894 900 | ||
22.9.2023 | 17.97 | 18.08 | 17.67 | 17.69 | -6.31% | 4 052 500 | ||
15.9.2023 | 19.06 | 19.10 | 18.84 | 18.88 | +1.61% | 7 223 300 | ||
8.9.2023 | 18.55 | 18.69 | 18.48 | 18.58 | -1.59% | 5 972 600 | ||
1.9.2023 | 19.07 | 19.11 | 18.85 | 18.88 | +0.69% | 5 406 200 | ||
25.8.2023 | 18.79 | 18.96 | 18.71 | 18.75 | -1.79% | 4 136 200 | ||
18.8.2023 | 18.73 | 19.18 | 18.73 | 19.09 | -6.29% | 3 706 400 | ||
11.8.2023 | 20.25 | 20.39 | 20.23 | 20.37 | +1.85% | 3 297 100 | ||
4.8.2023 | 20.08 | 20.40 | 19.88 | 20.00 | -0.90% | 3 541 200 | ||
28.7.2023 | 20.39 | 20.41 | 20.07 | 20.18 | -3.54% | 3 643 300 | ||
21.7.2023 | 20.97 | 21.11 | 20.77 | 20.92 | +1.99% | 3 829 600 | ||
14.7.2023 | 20.62 | 20.63 | 20.39 | 20.51 | +3.06% | 2 086 400 | ||
7.7.2023 | 20.11 | 20.27 | 19.87 | 19.90 | +0.91% | 3 817 600 | ||
30.6.2023 | 19.96 | 19.96 | 19.42 | 19.72 | +7.05% | 5 166 500 | ||
23.6.2023 | 18.70 | 18.79 | 18.36 | 18.42 | -5.30% | 5 367 900 | ||
16.6.2023 | 19.45 | 19.53 | 19.30 | 19.45 | +0.25% | 4 548 300 | ||
9.6.2023 | 19.18 | 19.43 | 19.13 | 19.40 | +3.41% | 3 968 600 | ||
2.6.2023 | 18.48 | 18.85 | 18.38 | 18.76 | +3.81% | 4 518 800 | ||
26.5.2023 | 17.89 | 18.10 | 17.77 | 18.07 | -1.37% | 3 123 400 | ||
19.5.2023 | 18.52 | 18.53 | 18.13 | 18.32 | +0.27% | 4 051 500 | ||
12.5.2023 | 18.07 | 18.30 | 17.88 | 18.27 | -2.88% | 5 481 100 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB