TYSON FOODS INC CL A - TSN - USA
Datum | Úvodní | Nejvyšší |
Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
12.7.2024 |
57.13 |
57.58 |
56.83 |
57.32 |
+2.32% |
1 011 800 |
5.7.2024 |
56.33 |
56.40 |
55.67 |
56.02 |
-1.97% |
3 195 000 |
28.6.2024 |
56.51 |
57.16 |
56.21 |
57.14 |
+1.49% |
3 135 600 |
21.6.2024 |
56.23 |
56.37 |
55.47 |
56.30 |
+4.31% |
3 264 200 |
14.6.2024 |
53.83 |
54.14 |
53.61 |
53.97 |
-5.73% |
1 771 300 |
31.5.2024 |
56.75 |
57.65 |
56.59 |
57.25 |
-4.12% |
10 303 900 |
24.5.2024 |
60.65 |
60.97 |
59.68 |
59.71 |
-0.90% |
1 675 500 |
17.5.2024 |
60.94 |
60.99 |
60.13 |
60.25 |
+1.00% |
2 253 100 |
10.5.2024 |
59.67 |
60.09 |
59.36 |
59.65 |
-3.83% |
1 715 400 |
3.5.2024 |
61.21 |
62.04 |
60.80 |
62.02 |
+3.45% |
3 879 800 |
19.4.2024 |
58.88 |
60.00 |
58.71 |
59.95 |
+3.75% |
1 607 900 |
12.4.2024 |
59.24 |
59.24 |
57.67 |
57.78 |
-2.16% |
1 331 200 |
5.4.2024 |
59.41 |
59.41 |
58.72 |
59.05 |
+0.54% |
1 901 400 |
28.3.2024 |
59.01 |
59.48 |
58.71 |
58.73 |
+1.17% |
3 405 400 |
22.3.2024 |
58.13 |
58.43 |
57.92 |
58.05 |
+3.38% |
1 651 400 |
15.3.2024 |
55.67 |
56.46 |
55.16 |
56.15 |
+3.77% |
18 216 800 |
8.3.2024 |
53.75 |
54.22 |
53.59 |
54.11 |
+1.71% |
2 343 100 |
1.3.2024 |
54.25 |
54.25 |
53.15 |
53.20 |
-1.14% |
4 510 700 |
23.2.2024 |
53.02 |
53.88 |
52.79 |
53.81 |
+1.29% |
2 745 100 |
16.2.2024 |
52.26 |
53.27 |
52.05 |
53.12 |
+1.02% |
2 569 300 |
9.2.2024 |
53.85 |
53.87 |
52.15 |
52.58 |
-6.71% |
3 629 200 |
2.2.2024 |
56.37 |
56.79 |
55.87 |
56.36 |
+2.49% |
4 093 200 |
26.1.2024 |
54.32 |
55.47 |
54.27 |
54.99 |
+3.55% |
1 844 500 |
19.1.2024 |
53.68 |
53.68 |
52.60 |
53.10 |
-3.23% |
2 089 100 |
12.1.2024 |
54.59 |
54.90 |
54.13 |
54.87 |
-0.10% |
2 139 900 |
5.1.2024 |
53.96 |
55.29 |
53.86 |
54.92 |
+2.17% |
3 627 600 |
29.12.2023 |
53.50 |
54.10 |
53.37 |
53.75 |
+3.48% |
2 000 800 |
22.12.2023 |
51.66 |
52.41 |
51.58 |
51.94 |
+0.25% |
1 946 600 |
15.12.2023 |
52.27 |
52.45 |
51.08 |
51.81 |
+0.83% |
5 916 300 |
8.12.2023 |
51.64 |
51.69 |
51.18 |
51.38 |
+6.59% |
2 985 600 |
1.12.2023 |
46.78 |
48.31 |
46.78 |
48.20 |
-0.21% |
2 506 400 |
24.11.2023 |
47.53 |
48.64 |
47.53 |
48.30 |
-0.91% |
1 687 600 |
17.11.2023 |
48.66 |
48.81 |
47.87 |
48.74 |
+3.81% |
2 364 400 |
10.11.2023 |
46.70 |
47.05 |
46.22 |
46.95 |
-0.24% |
3 048 100 |
3.11.2023 |
47.99 |
48.27 |
46.93 |
47.06 |
+3.15% |
2 701 100 |
27.10.2023 |
45.75 |
46.19 |
45.36 |
45.62 |
-1.45% |
1 508 000 |
20.10.2023 |
46.71 |
46.98 |
46.25 |
46.29 |
-0.50% |
1 706 700 |
13.10.2023 |
47.29 |
47.36 |
46.16 |
46.52 |
-1.92% |
2 743 700 |
6.10.2023 |
47.90 |
48.00 |
46.51 |
47.43 |
-6.07% |
2 912 100 |
29.9.2023 |
50.11 |
50.86 |
49.98 |
50.49 |
-1.24% |
2 320 200 |
22.9.2023 |
52.28 |
52.43 |
50.98 |
51.12 |
-6.28% |
3 405 800 |
15.9.2023 |
53.86 |
55.31 |
53.75 |
54.54 |
+4.78% |
3 966 700 |
8.9.2023 |
51.37 |
52.09 |
51.27 |
52.05 |
-1.03% |
2 061 600 |
1.9.2023 |
53.33 |
53.74 |
52.38 |
52.59 |
-2.63% |
4 750 100 |
25.8.2023 |
54.35 |
54.56 |
53.90 |
54.01 |
-1.14% |
1 851 100 |
18.8.2023 |
54.02 |
55.11 |
53.86 |
54.63 |
-1.11% |
7 035 400 |
11.8.2023 |
53.69 |
55.24 |
53.65 |
55.24 |
-2.17% |
2 315 800 |
4.8.2023 |
56.54 |
57.15 |
56.36 |
56.46 |
+0.19% |
3 899 100 |
28.7.2023 |
55.54 |
56.44 |
55.47 |
56.35 |
+7.00% |
3 836 200 |
21.7.2023 |
52.70 |
52.93 |
52.36 |
52.66 |
+0.63% |
1 957 700 |
14.7.2023 |
52.91 |
52.91 |
52.21 |
52.33 |
+1.10% |
1 993 300 |
7.7.2023 |
51.97 |
52.44 |
51.51 |
51.76 |
+1.41% |
3 355 300 |
30.6.2023 |
50.82 |
51.21 |
50.28 |
51.04 |
+3.11% |
2 365 600 |
23.6.2023 |
50.35 |
50.37 |
49.32 |
49.50 |
-1.77% |
3 335 400 |
16.6.2023 |
50.36 |
50.49 |
49.96 |
50.39 |
+0.03% |
4 116 300 |
9.6.2023 |
50.65 |
50.70 |
50.16 |
50.37 |
-1.89% |
2 533 000 |
2.6.2023 |
50.90 |
51.75 |
50.54 |
51.34 |
-1.29% |
4 291 500 |
26.5.2023 |
51.75 |
52.14 |
51.49 |
52.01 |
+4.10% |
3 318 600 |
19.5.2023 |
50.00 |
50.52 |
49.70 |
49.96 |
+2.23% |
5 728 000 |
12.5.2023 |
49.20 |
49.50 |
48.34 |
48.87 |
-19.48% |
5 087 200 |
|
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
Popis stránky
Přístupné jsou pouze akcie zařazené do některého ze zobrazovaných indexů v USA, SRN či EU. Podobně jako u indexů si můžete nechat zobrazit grafy s online či historickými hodnotami kurzů (vyjádřenými též dle kurzu Kč k měně, ve které jsou akcie obchodovány) a tabulky s otevíracími, nejvyššími, nejnižšími a závěrečnými hodnotami kurzů během zvoleného období včetně procentní změny kurzu.