FMC Corporation (FMC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 123.65 | 126.13 | 123.22 | 123.27 | +1.64% | 893 300 | ||
4.3.2022 | 119.36 | 121.34 | 118.89 | 121.28 | +2.80% | 1 023 100 | ||
25.2.2022 | 115.89 | 118.15 | 114.79 | 117.97 | +0.92% | 721 200 | ||
18.2.2022 | 118.40 | 119.88 | 116.84 | 116.89 | -0.84% | 840 800 | ||
11.2.2022 | 117.44 | 119.33 | 116.80 | 117.87 | +6.93% | 913 400 | ||
4.2.2022 | 110.14 | 111.18 | 109.39 | 110.23 | +1.59% | 679 700 | ||
28.1.2022 | 107.84 | 108.63 | 105.90 | 108.50 | -0.33% | 607 200 | ||
21.1.2022 | 109.00 | 111.40 | 108.20 | 108.85 | -4.61% | 870 100 | ||
14.1.2022 | 112.35 | 114.22 | 112.28 | 114.10 | +5.44% | 767 100 | ||
7.1.2022 | 108.16 | 108.55 | 107.19 | 108.21 | -1.53% | 669 200 | ||
31.12.2021 | 109.45 | 110.34 | 109.12 | 109.89 | +0.70% | 451 600 | ||
23.12.2021 | 107.76 | 109.69 | 107.57 | 109.12 | +4.94% | 730 300 | ||
17.12.2021 | 104.80 | 105.24 | 103.46 | 103.98 | -3.88% | 2 932 500 | ||
10.12.2021 | 108.72 | 109.39 | 107.21 | 108.17 | +4.32% | 584 000 | ||
3.12.2021 | 104.04 | 106.66 | 102.91 | 103.69 | +1.02% | 982 300 | ||
26.11.2021 | 101.62 | 102.76 | 100.75 | 102.64 | -1.36% | 393 500 | ||
19.11.2021 | 104.60 | 105.48 | 104.00 | 104.05 | -1.93% | 537 600 | ||
12.11.2021 | 105.82 | 106.90 | 105.70 | 106.09 | -0.51% | 462 100 | ||
5.11.2021 | 104.88 | 106.86 | 104.04 | 106.63 | +17.16% | 933 800 | ||
29.10.2021 | 92.69 | 92.87 | 90.44 | 91.01 | -2.11% | 714 300 | ||
22.10.2021 | 93.68 | 94.97 | 92.81 | 92.97 | +0.56% | 502 700 | ||
15.10.2021 | 92.38 | 93.50 | 91.50 | 92.45 | +3.79% | 718 700 | ||
8.10.2021 | 89.89 | 90.51 | 89.00 | 89.07 | -3.45% | 892 600 | ||
1.10.2021 | 92.14 | 92.44 | 90.89 | 92.25 | -2.01% | 1 781 100 | ||
24.9.2021 | 94.31 | 94.83 | 93.98 | 94.14 | -1.11% | 948 100 | ||
17.9.2021 | 96.20 | 96.94 | 94.08 | 95.19 | -2.99% | 3 590 800 | ||
10.9.2021 | 98.26 | 99.08 | 97.51 | 98.12 | +2.98% | 1 171 000 | ||
3.9.2021 | 96.51 | 97.38 | 95.26 | 95.28 | +2.37% | 937 200 | ||
27.8.2021 | 93.35 | 94.02 | 93.02 | 93.07 | +6.03% | 958 200 | ||
20.8.2021 | 88.45 | 88.96 | 87.32 | 87.77 | -6.95% | 697 400 | ||
13.8.2021 | 94.89 | 95.77 | 94.15 | 94.32 | -1.04% | 491 400 | ||
6.8.2021 | 93.59 | 95.70 | 93.50 | 95.31 | -10.89% | 2 269 400 | ||
30.7.2021 | 106.89 | 107.93 | 106.12 | 106.95 | +0.56% | 763 300 | ||
23.7.2021 | 106.35 | 106.62 | 105.72 | 106.35 | +1.15% | 511 800 | ||
16.7.2021 | 107.54 | 107.60 | 104.89 | 105.14 | -2.35% | 515 500 | ||
9.7.2021 | 106.76 | 107.92 | 105.53 | 107.66 | -0.81% | 1 313 300 | ||
2.7.2021 | 108.75 | 108.84 | 107.90 | 108.53 | -3.11% | 708 900 | ||
25.6.2021 | 113.74 | 113.83 | 111.88 | 112.01 | -0.03% | 990 100 | ||
18.6.2021 | 116.43 | 116.89 | 111.92 | 112.04 | -6.18% | 1 592 700 | ||
11.6.2021 | 119.39 | 120.25 | 118.27 | 119.42 | +0.90% | 519 100 | ||
4.6.2021 | 118.04 | 118.60 | 117.43 | 118.35 | +1.42% | 462 800 | ||
28.5.2021 | 116.53 | 116.98 | 115.38 | 116.69 | -0.17% | 625 900 | ||
21.5.2021 | 117.27 | 118.03 | 116.71 | 116.88 | -1.51% | 446 600 | ||
27.4.2021 | 117.54 | 119.15 | 117.21 | 118.67 | +4.42% | 688 300 | ||
16.4.2021 | 113.63 | 115.08 | 112.87 | 113.64 | +1.57% | 755 400 | ||
9.4.2021 | 112.01 | 112.22 | 111.04 | 111.88 | -0.04% | 580 200 | ||
1.4.2021 | 111.39 | 112.36 | 109.95 | 111.92 | +3.61% | 660 600 | ||
23.3.2021 | 109.63 | 110.37 | 107.48 | 108.02 | -1.71% | 902 200 | ||
19.3.2021 | 110.50 | 110.91 | 108.66 | 109.89 | +3.32% | 1 238 100 | ||
10.3.2021 | 105.82 | 107.93 | 104.94 | 106.35 | +5.53% | 757 000 | ||
4.3.2021 | 103.20 | 103.50 | 98.77 | 100.77 | -1.11% | 1 312 300 | ||
25.2.2021 | 104.67 | 105.21 | 101.63 | 101.90 | -3.19% | 766 600 | ||
19.2.2021 | 105.04 | 106.65 | 104.69 | 105.25 | -2.46% | 1 251 100 | ||
10.2.2021 | 112.11 | 113.76 | 106.15 | 107.90 | -6.33% | 2 358 000 | ||
5.2.2021 | 115.15 | 117.13 | 114.70 | 115.18 | +5.64% | 808 500 | ||
28.1.2021 | 109.06 | 109.93 | 107.59 | 109.03 | -4.74% | 807 100 | ||
22.1.2021 | 114.12 | 115.72 | 113.47 | 114.45 | -4.67% | 811 300 | ||
15.1.2021 | 120.91 | 120.91 | 117.96 | 120.05 | +3.48% | 657 300 | ||
5.1.2021 | 112.51 | 117.31 | 112.39 | 116.01 | +0.93% | 626 600 | ||
31.12.2020 | 114.26 | 115.36 | 113.40 | 114.93 | +0.43% | 511 000 | ||
|
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB