FMC Corporation (FMC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 123.14 | 124.19 | 122.91 | 123.22 | +0.43% | 693 100 | ||
14.4.2023 | 123.84 | 124.91 | 121.93 | 122.69 | +4.93% | 563 900 | ||
6.4.2023 | 120.55 | 121.09 | 116.12 | 116.92 | -4.27% | 1 595 900 | ||
31.3.2023 | 121.38 | 122.32 | 121.01 | 122.13 | +3.77% | 516 500 | ||
24.3.2023 | 116.12 | 118.17 | 115.00 | 117.69 | +1.39% | 725 700 | ||
17.3.2023 | 117.01 | 117.53 | 115.41 | 116.07 | -3.73% | 1 660 800 | ||
10.3.2023 | 122.75 | 123.19 | 119.89 | 120.56 | -6.11% | 613 600 | ||
3.3.2023 | 129.14 | 129.14 | 127.40 | 128.40 | -0.37% | 729 900 | ||
24.2.2023 | 127.87 | 129.43 | 126.29 | 128.87 | +0.52% | 557 000 | ||
17.2.2023 | 128.93 | 129.26 | 127.64 | 128.20 | -2.29% | 495 900 | ||
10.2.2023 | 129.38 | 131.57 | 129.15 | 131.20 | +2.99% | 1 145 700 | ||
3.2.2023 | 128.55 | 129.07 | 127.04 | 127.39 | -3.66% | 1 063 100 | ||
27.1.2023 | 130.61 | 132.94 | 130.59 | 132.22 | +3.13% | 769 200 | ||
20.1.2023 | 127.02 | 129.22 | 126.27 | 128.20 | -1.37% | 662 800 | ||
13.1.2023 | 128.66 | 130.06 | 127.80 | 129.97 | +3.59% | 550 100 | ||
6.1.2023 | 123.25 | 125.69 | 122.63 | 125.46 | +0.52% | 739 500 | ||
30.12.2022 | 124.56 | 125.40 | 123.59 | 124.80 | -1.22% | 591 600 | ||
23.12.2022 | 124.58 | 126.51 | 123.82 | 126.34 | +1.64% | 575 800 | ||
16.12.2022 | 124.05 | 125.52 | 123.27 | 124.30 | -1.82% | 2 182 200 | ||
9.12.2022 | 127.99 | 129.00 | 126.58 | 126.60 | -5.78% | 527 100 | ||
2.12.2022 | 129.49 | 134.38 | 128.12 | 134.36 | +4.00% | 1 061 600 | ||
25.11.2022 | 128.16 | 129.56 | 128.01 | 129.18 | +1.19% | 172 200 | ||
18.11.2022 | 128.44 | 128.57 | 126.57 | 127.65 | +1.67% | 700 100 | ||
11.11.2022 | 127.47 | 128.33 | 123.57 | 125.55 | +0.84% | 880 000 | ||
4.11.2022 | 125.42 | 125.64 | 121.67 | 124.50 | +5.54% | 930 800 | ||
28.10.2022 | 118.66 | 119.53 | 116.49 | 117.96 | +0.64% | 927 300 | ||
21.10.2022 | 115.21 | 117.53 | 113.95 | 117.20 | +5.73% | 1 179 300 | ||
14.10.2022 | 117.17 | 117.51 | 110.47 | 110.84 | +0.07% | 844 300 | ||
7.10.2022 | 111.29 | 112.00 | 109.47 | 110.76 | +4.78% | 642 400 | ||
30.9.2022 | 106.02 | 107.34 | 105.47 | 105.70 | +0.85% | 1 387 700 | ||
23.9.2022 | 105.19 | 105.60 | 103.25 | 104.80 | -1.03% | 957 600 | ||
16.9.2022 | 106.22 | 106.96 | 104.68 | 105.88 | -6.06% | 1 178 200 | ||
9.9.2022 | 111.36 | 113.40 | 110.58 | 112.70 | +5.88% | 782 400 | ||
2.9.2022 | 108.00 | 108.62 | 105.95 | 106.44 | -6.57% | 662 100 | ||
26.8.2022 | 118.35 | 118.48 | 113.90 | 113.92 | +2.22% | 480 000 | ||
19.8.2022 | 112.40 | 112.56 | 110.58 | 111.44 | -0.74% | 461 200 | ||
12.8.2022 | 109.94 | 112.30 | 109.04 | 112.27 | +5.58% | 645 100 | ||
5.8.2022 | 105.34 | 107.82 | 105.34 | 106.33 | -4.30% | 834 900 | ||
29.7.2022 | 111.08 | 111.66 | 110.22 | 111.10 | +4.91% | 570 300 | ||
22.7.2022 | 106.14 | 107.07 | 105.46 | 105.90 | +4.94% | 602 500 | ||
15.7.2022 | 101.66 | 101.99 | 99.55 | 100.91 | -3.84% | 782 600 | ||
8.7.2022 | 104.86 | 105.52 | 103.18 | 104.93 | -2.40% | 550 100 | ||
1.7.2022 | 106.23 | 107.72 | 104.50 | 107.50 | -0.68% | 674 200 | ||
24.6.2022 | 104.30 | 108.72 | 103.93 | 108.23 | +4.08% | 1 347 400 | ||
17.6.2022 | 104.32 | 105.85 | 102.73 | 103.98 | -7.74% | 1 548 300 | ||
10.6.2022 | 113.69 | 114.13 | 111.80 | 112.70 | -7.11% | 636 100 | ||
3.6.2022 | 124.79 | 125.15 | 121.26 | 121.32 | -3.73% | 668 200 | ||
27.5.2022 | 124.00 | 126.02 | 123.12 | 126.01 | +5.50% | 1 216 600 | ||
20.5.2022 | 122.60 | 122.91 | 116.28 | 119.43 | +2.27% | 885 900 | ||
13.5.2022 | 115.45 | 117.88 | 114.76 | 116.77 | -1.88% | 664 300 | ||
6.5.2022 | 118.02 | 119.53 | 115.77 | 119.00 | -10.22% | 1 133 900 | ||
29.4.2022 | 135.00 | 136.96 | 132.25 | 132.54 | -0.07% | 1 012 000 | ||
22.4.2022 | 136.35 | 136.94 | 132.01 | 132.63 | -3.05% | 1 051 400 | ||
14.4.2022 | 137.61 | 138.48 | 136.70 | 136.79 | -1.17% | 819 100 | ||
8.4.2022 | 136.76 | 138.75 | 135.61 | 138.40 | +5.54% | 960 200 | ||
1.4.2022 | 132.74 | 133.62 | 130.12 | 131.13 | -3.97% | 1 032 000 | ||
25.3.2022 | 133.68 | 136.63 | 133.68 | 136.55 | +5.33% | 907 600 | ||
17.3.2022 | 125.68 | 129.65 | 125.20 | 129.64 | +5.16% | 1 067 300 | ||
11.3.2022 | 123.65 | 126.13 | 123.22 | 123.27 | +1.64% | 893 300 | ||
4.3.2022 | 119.36 | 121.34 | 118.89 | 121.28 | +2.80% | 1 023 100 | ||
|
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB