Perrigo Co (PRGO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 27.97 | 27.97 | 27.43 | 27.48 | +8.01% | 1 238 300 | ||
5.7.2024 | 26.14 | 26.26 | 25.31 | 25.44 | -0.94% | 2 062 600 | ||
28.6.2024 | 25.54 | 25.99 | 25.36 | 25.68 | -0.39% | 2 043 000 | ||
21.6.2024 | 25.68 | 26.37 | 25.39 | 25.78 | -3.99% | 3 279 300 | ||
14.6.2024 | 27.24 | 27.36 | 26.58 | 26.85 | -2.48% | 1 461 800 | ||
31.5.2024 | 27.48 | 27.75 | 27.40 | 27.53 | -1.26% | 1 752 200 | ||
24.5.2024 | 28.14 | 28.34 | 27.60 | 27.88 | -6.54% | 1 808 500 | ||
17.5.2024 | 30.14 | 30.35 | 29.82 | 29.83 | -2.87% | 1 273 100 | ||
10.5.2024 | 31.04 | 31.32 | 30.63 | 30.71 | -6.35% | 782 700 | ||
3.5.2024 | 33.34 | 33.35 | 32.56 | 32.79 | +6.46% | 981 800 | ||
19.4.2024 | 29.92 | 30.82 | 29.82 | 30.80 | +1.58% | 1 168 200 | ||
12.4.2024 | 31.24 | 31.24 | 30.26 | 30.32 | -3.44% | 1 301 000 | ||
5.4.2024 | 31.38 | 31.63 | 31.11 | 31.40 | -2.46% | 870 400 | ||
28.3.2024 | 31.48 | 32.35 | 31.48 | 32.19 | +2.77% | 1 583 400 | ||
22.3.2024 | 31.69 | 32.01 | 31.30 | 31.32 | +3.12% | 1 648 600 | ||
15.3.2024 | 30.68 | 30.86 | 29.65 | 30.37 | +0.39% | 4 215 100 | ||
8.3.2024 | 29.98 | 30.93 | 29.86 | 30.25 | +14.88% | 2 861 100 | ||
1.3.2024 | 26.35 | 26.65 | 26.11 | 26.33 | -18.11% | 5 798 500 | ||
23.2.2024 | 31.88 | 32.15 | 31.70 | 32.15 | +0.37% | 1 087 200 | ||
16.2.2024 | 32.24 | 32.50 | 31.91 | 32.03 | +0.47% | 1 414 000 | ||
9.2.2024 | 31.82 | 32.01 | 31.62 | 31.88 | -1.24% | 825 700 | ||
2.2.2024 | 32.11 | 32.52 | 31.98 | 32.28 | -3.47% | 849 000 | ||
26.1.2024 | 33.36 | 33.51 | 33.05 | 33.44 | +1.05% | 874 500 | ||
19.1.2024 | 32.81 | 33.14 | 32.54 | 33.09 | +0.27% | 947 200 | ||
12.1.2024 | 33.18 | 33.32 | 32.78 | 33.00 | -2.69% | 900 300 | ||
5.1.2024 | 33.40 | 34.13 | 33.10 | 33.91 | +5.37% | 1 209 500 | ||
29.12.2023 | 31.98 | 32.24 | 31.84 | 32.18 | +1.51% | 1 132 000 | ||
22.12.2023 | 31.39 | 31.77 | 31.34 | 31.70 | +8.37% | 1 084 000 | ||
15.12.2023 | 29.66 | 29.70 | 28.78 | 29.25 | -1.35% | 3 223 400 | ||
8.12.2023 | 30.51 | 30.82 | 29.55 | 29.65 | -4.05% | 1 710 600 | ||
1.12.2023 | 30.39 | 30.99 | 30.32 | 30.90 | +0.09% | 1 346 500 | ||
24.11.2023 | 30.60 | 31.13 | 30.51 | 30.87 | +2.52% | 1 067 200 | ||
17.11.2023 | 29.87 | 30.26 | 29.60 | 30.11 | +6.02% | 1 467 200 | ||
10.11.2023 | 28.22 | 28.52 | 27.64 | 28.40 | -1.22% | 1 257 200 | ||
3.11.2023 | 28.30 | 28.91 | 28.21 | 28.75 | +6.56% | 1 261 100 | ||
27.10.2023 | 28.46 | 28.50 | 26.90 | 26.98 | -9.56% | 2 031 700 | ||
20.10.2023 | 29.72 | 30.09 | 29.37 | 29.83 | +1.56% | 1 410 500 | ||
13.10.2023 | 29.31 | 29.63 | 29.03 | 29.37 | -3.58% | 1 226 900 | ||
6.10.2023 | 30.61 | 30.83 | 30.25 | 30.46 | -4.67% | 1 313 600 | ||
29.9.2023 | 31.88 | 32.19 | 31.70 | 31.95 | -0.94% | 1 223 800 | ||
22.9.2023 | 32.68 | 32.78 | 32.15 | 32.25 | -3.85% | 1 197 400 | ||
15.9.2023 | 33.53 | 33.79 | 33.38 | 33.54 | -0.95% | 1 751 100 | ||
8.9.2023 | 33.60 | 34.24 | 33.60 | 33.86 | -6.34% | 2 076 100 | ||
1.9.2023 | 35.31 | 36.28 | 35.28 | 36.15 | -3.60% | 1 514 200 | ||
25.8.2023 | 37.51 | 37.74 | 37.19 | 37.50 | -1.71% | 906 600 | ||
18.8.2023 | 37.90 | 38.42 | 37.88 | 38.15 | -3.40% | 1 374 300 | ||
11.8.2023 | 38.53 | 39.66 | 38.53 | 39.49 | +8.28% | 1 165 200 | ||
4.8.2023 | 36.39 | 36.69 | 36.27 | 36.47 | -0.22% | 874 900 | ||
28.7.2023 | 36.53 | 36.80 | 36.32 | 36.55 | +3.30% | 831 400 | ||
21.7.2023 | 35.31 | 35.47 | 34.82 | 35.38 | +3.96% | 800 700 | ||
14.7.2023 | 34.77 | 35.00 | 34.01 | 34.03 | +4.29% | 2 378 800 | ||
7.7.2023 | 33.18 | 33.27 | 32.60 | 32.63 | -3.89% | 870 300 | ||
30.6.2023 | 33.91 | 34.08 | 33.45 | 33.95 | +1.28% | 965 800 | ||
23.6.2023 | 33.94 | 34.14 | 33.43 | 33.52 | -2.56% | 886 000 | ||
16.6.2023 | 34.59 | 34.68 | 34.17 | 34.40 | +2.99% | 1 461 400 | ||
9.6.2023 | 33.68 | 33.92 | 33.30 | 33.40 | +1.24% | 584 200 | ||
2.6.2023 | 32.17 | 33.02 | 32.11 | 32.99 | +1.85% | 734 500 | ||
26.5.2023 | 32.56 | 32.74 | 32.13 | 32.39 | -3.78% | 820 900 | ||
19.5.2023 | 33.61 | 34.00 | 33.35 | 33.66 | -4.41% | 1 418 500 | ||
12.5.2023 | 35.46 | 35.48 | 34.79 | 35.21 | -1.49% | 1 106 800 | ||
|
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB