Affiliated Managers Group Inc (AMG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 130.56 | 131.08 | 127.93 | 129.17 | -8.89% | 196 300 | ||
25.2.2022 | 137.48 | 141.95 | 137.48 | 141.76 | +0.15% | 203 800 | ||
18.2.2022 | 141.83 | 142.89 | 140.31 | 141.54 | -0.66% | 206 000 | ||
11.2.2022 | 146.91 | 147.74 | 141.40 | 142.48 | -2.82% | 184 100 | ||
4.2.2022 | 144.34 | 148.35 | 141.54 | 146.61 | +4.23% | 224 200 | ||
28.1.2022 | 139.47 | 140.73 | 135.35 | 140.65 | +0.03% | 259 300 | ||
21.1.2022 | 146.77 | 146.77 | 140.59 | 140.60 | -10.16% | 229 300 | ||
14.1.2022 | 156.77 | 157.59 | 153.87 | 156.50 | -4.58% | 130 100 | ||
7.1.2022 | 161.42 | 165.24 | 161.42 | 164.01 | -0.31% | 149 600 | ||
31.12.2021 | 164.99 | 167.24 | 163.92 | 164.51 | +2.31% | 262 100 | ||
23.12.2021 | 160.31 | 162.76 | 159.19 | 160.79 | +0.15% | 243 400 | ||
17.12.2021 | 164.54 | 164.54 | 160.35 | 160.54 | -2.96% | 851 500 | ||
10.12.2021 | 168.38 | 170.15 | 163.48 | 165.42 | -0.34% | 228 700 | ||
3.12.2021 | 172.11 | 172.89 | 164.20 | 165.98 | -2.48% | 267 800 | ||
26.11.2021 | 169.99 | 171.17 | 166.74 | 170.19 | -2.32% | 107 800 | ||
19.11.2021 | 174.54 | 176.14 | 173.84 | 174.22 | -5.80% | 139 700 | ||
12.11.2021 | 183.70 | 185.28 | 182.78 | 184.94 | -0.60% | 66 600 | ||
5.11.2021 | 188.59 | 191.53 | 185.01 | 186.04 | +10.81% | 113 500 | ||
29.10.2021 | 167.06 | 171.13 | 167.06 | 167.88 | +1.33% | 261 000 | ||
22.10.2021 | 165.99 | 167.73 | 164.36 | 165.67 | +3.51% | 106 400 | ||
15.10.2021 | 160.41 | 162.26 | 159.64 | 160.04 | +4.61% | 150 100 | ||
8.10.2021 | 153.46 | 154.99 | 152.31 | 152.98 | -0.20% | 80 700 | ||
1.10.2021 | 151.40 | 154.82 | 150.94 | 153.28 | -2.01% | 213 600 | ||
24.9.2021 | 154.64 | 156.99 | 154.04 | 156.41 | -2.50% | 157 600 | ||
17.9.2021 | 159.85 | 161.69 | 159.06 | 160.42 | -0.07% | 624 300 | ||
10.9.2021 | 163.66 | 166.10 | 160.13 | 160.52 | -3.71% | 131 400 | ||
3.9.2021 | 166.77 | 167.76 | 164.55 | 166.70 | -4.37% | 147 500 | ||
27.8.2021 | 169.31 | 174.44 | 169.31 | 174.31 | +8.12% | 123 500 | ||
20.8.2021 | 158.25 | 161.44 | 157.93 | 161.21 | -4.73% | 124 200 | ||
13.8.2021 | 171.03 | 171.60 | 168.86 | 169.20 | +2.78% | 99 200 | ||
6.8.2021 | 166.73 | 168.76 | 164.11 | 164.61 | +3.89% | 137 700 | ||
30.7.2021 | 157.36 | 160.74 | 157.15 | 158.44 | -5.26% | 309 800 | ||
23.7.2021 | 167.12 | 168.51 | 165.23 | 167.22 | +0.52% | 184 900 | ||
16.7.2021 | 170.12 | 170.44 | 166.22 | 166.34 | -5.91% | 161 500 | ||
9.7.2021 | 174.14 | 176.81 | 173.57 | 176.78 | +13.36% | 214 700 | ||
2.7.2021 | 156.51 | 157.24 | 155.09 | 155.94 | -0.69% | 237 500 | ||
25.6.2021 | 154.72 | 158.78 | 154.72 | 157.02 | +5.66% | 778 000 | ||
18.6.2021 | 150.89 | 153.01 | 148.14 | 148.60 | -7.96% | 708 700 | ||
11.6.2021 | 160.84 | 162.19 | 160.55 | 161.44 | -2.11% | 149 600 | ||
4.6.2021 | 165.75 | 166.07 | 162.20 | 164.91 | +0.55% | 187 600 | ||
28.5.2021 | 166.48 | 166.48 | 163.27 | 164.00 | +5.25% | 178 600 | ||
20.5.2021 | 156.72 | 157.21 | 153.85 | 155.81 | +97.10% | 271 400 | ||
22.10.2020 | 78.20 | 79.69 | 77.84 | 79.05 | +16.16% | 473 400 | ||
28.9.2020 | 65.76 | 68.56 | 65.72 | 68.05 | +5.12% | 352 500 | ||
25.9.2020 | 63.14 | 65.17 | 62.95 | 64.73 | -5.77% | 261 900 | ||
17.9.2020 | 66.96 | 68.74 | 66.24 | 68.69 | +0.80% | 572 800 | ||
8.9.2020 | 70.04 | 70.04 | 67.68 | 68.14 | -3.78% | 475 800 | ||
4.9.2020 | 72.01 | 72.35 | 69.45 | 70.81 | +0.29% | 432 600 | ||
28.8.2020 | 71.59 | 71.59 | 69.72 | 70.60 | +2.93% | 246 100 | ||
21.8.2020 | 68.99 | 69.28 | 67.62 | 68.59 | -5.97% | 314 700 | ||
14.8.2020 | 71.74 | 73.17 | 71.74 | 72.94 | +1.10% | 196 100 | ||
7.8.2020 | 69.50 | 72.25 | 69.50 | 72.14 | +4.86% | 268 100 | ||
31.7.2020 | 68.38 | 68.90 | 67.35 | 68.79 | -2.06% | 391 300 | ||
24.7.2020 | 72.28 | 72.98 | 69.99 | 70.23 | -1.09% | 470 300 | ||
17.7.2020 | 71.86 | 72.69 | 70.79 | 71.00 | -1.61% | 270 100 | ||
10.7.2020 | 69.14 | 72.23 | 69.14 | 72.16 | -0.91% | 401 400 | ||
2.7.2020 | 73.09 | 74.16 | 72.45 | 72.82 | +2.06% | 380 000 | ||
26.6.2020 | 73.66 | 74.23 | 71.13 | 71.35 | -5.16% | 577 300 | ||
19.6.2020 | 75.72 | 76.22 | 73.73 | 75.23 | +3.33% | 892 200 | ||
12.6.2020 | 73.93 | 73.93 | 70.56 | 72.80 | -6.84% | 364 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Affiliated Managers Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB