Allegion (ALLE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2022 | 111.89 | 114.02 | 111.42 | 113.54 | +4.08% | 453 200 | ||
20.5.2022 | 109.78 | 109.78 | 106.78 | 109.08 | +0.44% | 696 000 | ||
11.5.2022 | 110.13 | 112.68 | 108.37 | 108.60 | -3.53% | 707 500 | ||
6.5.2022 | 113.00 | 113.00 | 110.11 | 112.57 | -1.47% | 795 400 | ||
29.4.2022 | 118.21 | 118.89 | 114.01 | 114.24 | -0.24% | 891 400 | ||
22.4.2022 | 114.32 | 116.31 | 113.06 | 114.51 | +6.59% | 1 760 200 | ||
14.4.2022 | 108.83 | 109.85 | 107.18 | 107.43 | -0.95% | 739 800 | ||
7.4.2022 | 106.11 | 109.06 | 106.00 | 108.45 | -2.76% | 1 006 900 | ||
1.4.2022 | 110.79 | 111.69 | 109.05 | 111.52 | -0.70% | 602 700 | ||
25.3.2022 | 112.63 | 112.78 | 111.19 | 112.30 | -4.67% | 521 400 | ||
17.3.2022 | 115.51 | 118.67 | 114.79 | 117.79 | +5.82% | 575 300 | ||
11.3.2022 | 113.77 | 113.99 | 111.28 | 111.31 | -5.10% | 432 800 | ||
4.3.2022 | 116.49 | 117.96 | 116.15 | 117.29 | +1.90% | 1 040 600 | ||
25.2.2022 | 111.78 | 115.35 | 111.32 | 115.10 | +0.84% | 754 700 | ||
18.2.2022 | 114.42 | 115.70 | 113.31 | 114.13 | -3.99% | 539 700 | ||
11.2.2022 | 120.87 | 122.19 | 117.98 | 118.87 | -0.32% | 570 200 | ||
4.2.2022 | 116.14 | 120.00 | 115.59 | 119.25 | -1.62% | 1 293 900 | ||
28.1.2022 | 119.78 | 121.26 | 117.68 | 121.21 | -0.06% | 765 100 | ||
21.1.2022 | 120.90 | 122.62 | 119.65 | 121.28 | -2.56% | 629 500 | ||
14.1.2022 | 124.56 | 125.61 | 121.78 | 124.46 | -1.72% | 658 300 | ||
7.1.2022 | 127.73 | 128.81 | 126.42 | 126.63 | -4.39% | 838 200 | ||
31.12.2021 | 131.03 | 133.04 | 131.03 | 132.44 | +4.05% | 280 400 | ||
23.12.2021 | 126.63 | 127.98 | 126.63 | 127.28 | -0.48% | 364 100 | ||
17.12.2021 | 132.03 | 132.03 | 127.71 | 127.89 | -2.42% | 1 063 100 | ||
10.12.2021 | 131.28 | 132.11 | 130.10 | 131.06 | +1.42% | 392 800 | ||
3.12.2021 | 128.98 | 129.98 | 127.60 | 129.22 | -0.12% | 699 400 | ||
26.11.2021 | 129.86 | 131.61 | 128.18 | 129.37 | -3.32% | 351 500 | ||
19.11.2021 | 135.21 | 136.67 | 133.74 | 133.80 | -1.03% | 466 400 | ||
12.11.2021 | 133.25 | 135.71 | 133.03 | 135.18 | +2.86% | 544 500 | ||
5.11.2021 | 131.97 | 132.66 | 131.04 | 131.41 | +2.42% | 519 100 | ||
29.10.2021 | 127.46 | 129.15 | 127.29 | 128.30 | -3.91% | 1 244 500 | ||
22.10.2021 | 132.11 | 135.00 | 132.11 | 133.52 | -0.44% | 865 500 | ||
15.10.2021 | 133.55 | 134.49 | 133.04 | 134.10 | +2.01% | 519 900 | ||
8.10.2021 | 131.34 | 132.11 | 130.35 | 131.45 | -0.77% | 655 100 | ||
1.10.2021 | 132.36 | 133.43 | 129.32 | 132.47 | -3.55% | 1 031 100 | ||
24.9.2021 | 138.31 | 139.50 | 137.14 | 137.34 | -2.74% | 409 100 | ||
16.9.2021 | 141.60 | 142.30 | 140.85 | 141.20 | -2.33% | 602 100 | ||
10.9.2021 | 147.49 | 148.33 | 144.40 | 144.56 | -2.42% | 1 018 300 | ||
3.9.2021 | 147.28 | 148.70 | 146.80 | 148.13 | +4.69% | 1 141 500 | ||
27.8.2021 | 140.92 | 142.16 | 140.92 | 141.49 | +2.09% | 355 200 | ||
20.8.2021 | 140.31 | 140.55 | 138.48 | 138.58 | +0.41% | 657 500 | ||
13.8.2021 | 136.89 | 138.24 | 136.82 | 138.01 | +0.34% | 370 300 | ||
6.8.2021 | 138.24 | 139.06 | 137.14 | 137.54 | +0.68% | 487 400 | ||
30.7.2021 | 135.29 | 137.07 | 135.29 | 136.60 | -1.86% | 571 800 | ||
23.7.2021 | 137.87 | 139.64 | 137.09 | 139.18 | +0.49% | 710 200 | ||
16.7.2021 | 138.19 | 138.91 | 137.91 | 138.50 | +0.16% | 1 083 200 | ||
9.7.2021 | 139.49 | 140.06 | 138.09 | 138.27 | -1.27% | 853 400 | ||
2.7.2021 | 140.14 | 140.73 | 139.34 | 140.04 | +0.85% | 362 400 | ||
25.6.2021 | 139.25 | 140.22 | 138.20 | 138.85 | +3.11% | 785 200 | ||
18.6.2021 | 134.68 | 135.67 | 133.80 | 134.65 | -2.92% | 885 700 | ||
11.6.2021 | 139.21 | 139.62 | 137.89 | 138.70 | -0.10% | 601 600 | ||
4.6.2021 | 138.94 | 139.41 | 138.17 | 138.83 | -1.18% | 432 400 | ||
28.5.2021 | 140.15 | 141.23 | 140.12 | 140.48 | +2.07% | 450 700 | ||
20.5.2021 | 138.24 | 138.68 | 137.19 | 137.63 | +34.97% | 427 500 | ||
22.10.2020 | 105.00 | 105.50 | 99.83 | 101.97 | +2.78% | 1 536 900 | ||
28.9.2020 | 98.94 | 100.72 | 98.46 | 99.21 | +2.02% | 614 500 | ||
25.9.2020 | 95.28 | 98.07 | 94.63 | 97.24 | -6.49% | 637 300 | ||
17.9.2020 | 102.48 | 105.43 | 101.88 | 103.98 | +6.10% | 1 244 000 | ||
8.9.2020 | 98.95 | 99.21 | 97.38 | 98.00 | -1.68% | 775 600 | ||
4.9.2020 | 101.42 | 102.05 | 98.90 | 99.67 | -4.17% | 583 200 | ||
|
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu