Aptiv Plc (APTV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 113.36 | 117.68 | 112.78 | 115.70 | +8.99% | 1 684 200 | ||
11.3.2022 | 107.01 | 107.62 | 104.45 | 106.15 | +0.26% | 2 859 500 | ||
4.3.2022 | 114.36 | 114.62 | 104.31 | 105.87 | -22.16% | 5 645 900 | ||
25.2.2022 | 135.14 | 136.83 | 132.94 | 136.00 | -3.65% | 1 448 200 | ||
18.2.2022 | 143.70 | 144.72 | 140.31 | 141.15 | +5.33% | 1 227 500 | ||
11.2.2022 | 135.92 | 137.39 | 132.45 | 134.00 | +1.36% | 1 961 000 | ||
4.2.2022 | 129.28 | 134.10 | 128.84 | 132.20 | +0.93% | 2 620 000 | ||
28.1.2022 | 131.77 | 132.04 | 127.63 | 130.98 | -6.57% | 3 273 600 | ||
21.1.2022 | 140.82 | 144.50 | 139.65 | 140.19 | -8.14% | 2 900 300 | ||
14.1.2022 | 156.00 | 156.37 | 148.78 | 152.60 | -9.96% | 2 237 400 | ||
7.1.2022 | 173.77 | 175.91 | 169.36 | 169.47 | +2.74% | 1 502 400 | ||
31.12.2021 | 162.48 | 165.72 | 162.11 | 164.95 | +1.57% | 578 400 | ||
23.12.2021 | 162.21 | 163.79 | 161.82 | 162.40 | +2.51% | 698 600 | ||
17.12.2021 | 160.88 | 162.39 | 157.26 | 158.42 | -6.25% | 2 708 400 | ||
10.12.2021 | 168.66 | 169.45 | 166.39 | 168.97 | +4.07% | 601 500 | ||
3.12.2021 | 166.45 | 166.68 | 160.67 | 162.35 | -0.65% | 1 335 900 | ||
26.11.2021 | 165.57 | 166.52 | 161.17 | 163.41 | -7.19% | 821 900 | ||
19.11.2021 | 176.67 | 177.67 | 175.14 | 176.06 | +3.26% | 1 153 100 | ||
12.11.2021 | 169.80 | 171.62 | 168.54 | 170.50 | -2.59% | 2 716 300 | ||
5.11.2021 | 179.66 | 179.66 | 174.04 | 175.03 | +1.23% | 1 557 200 | ||
29.10.2021 | 171.56 | 173.21 | 171.30 | 172.89 | +2.67% | 972 900 | ||
22.10.2021 | 170.00 | 170.22 | 167.20 | 168.38 | -0.22% | 1 024 300 | ||
15.10.2021 | 169.31 | 169.99 | 167.99 | 168.74 | +2.19% | 1 201 400 | ||
8.10.2021 | 165.00 | 166.91 | 163.22 | 165.12 | +8.13% | 1 471 800 | ||
1.10.2021 | 150.38 | 152.90 | 147.97 | 152.70 | +1.10% | 1 388 600 | ||
24.9.2021 | 152.00 | 153.25 | 150.80 | 151.03 | +1.24% | 823 400 | ||
16.9.2021 | 152.80 | 153.30 | 147.49 | 149.18 | +1.87% | 1 436 200 | ||
10.9.2021 | 150.56 | 151.68 | 146.39 | 146.44 | -2.33% | 1 175 800 | ||
3.9.2021 | 150.76 | 150.76 | 148.81 | 149.93 | -4.15% | 1 260 300 | ||
27.8.2021 | 155.00 | 157.23 | 155.00 | 156.41 | +1.13% | 1 454 800 | ||
20.8.2021 | 152.72 | 154.94 | 151.50 | 154.65 | -6.24% | 1 114 300 | ||
13.8.2021 | 167.02 | 167.25 | 164.46 | 164.93 | +1.09% | 710 000 | ||
6.8.2021 | 161.83 | 164.13 | 158.99 | 163.15 | -2.22% | 1 053 200 | ||
30.7.2021 | 165.60 | 168.68 | 165.09 | 166.85 | +6.01% | 1 304 000 | ||
23.7.2021 | 156.41 | 158.13 | 155.67 | 157.39 | +5.10% | 680 600 | ||
16.7.2021 | 154.77 | 154.79 | 149.54 | 149.75 | -3.77% | 860 100 | ||
9.7.2021 | 153.32 | 156.68 | 152.85 | 155.61 | -2.67% | 1 044 300 | ||
2.7.2021 | 158.81 | 160.53 | 157.89 | 159.87 | +2.63% | 1 236 000 | ||
25.6.2021 | 155.00 | 156.00 | 154.41 | 155.77 | +5.77% | 2 789 500 | ||
18.6.2021 | 148.73 | 149.83 | 146.63 | 147.27 | -6.06% | 1 869 600 | ||
11.6.2021 | 156.14 | 157.24 | 155.32 | 156.76 | -1.88% | 889 100 | ||
4.6.2021 | 157.00 | 159.89 | 156.70 | 159.75 | +6.20% | 1 614 200 | ||
28.5.2021 | 150.52 | 151.56 | 148.23 | 150.42 | +9.54% | 1 279 300 | ||
20.5.2021 | 138.16 | 138.66 | 136.33 | 137.31 | +37.10% | 1 066 200 | ||
22.10.2020 | 100.19 | 101.13 | 98.60 | 100.15 | +11.24% | 2 352 700 | ||
28.9.2020 | 88.41 | 90.88 | 88.35 | 90.03 | +4.20% | 1 295 600 | ||
25.9.2020 | 84.06 | 87.04 | 83.54 | 86.40 | +3.73% | 1 479 600 | ||
17.9.2020 | 84.22 | 84.37 | 82.63 | 83.29 | -1.62% | 1 685 300 | ||
8.9.2020 | 86.21 | 86.48 | 84.16 | 84.66 | -1.80% | 3 181 600 | ||
4.9.2020 | 87.86 | 88.21 | 84.72 | 86.21 | -1.20% | 1 336 500 | ||
28.8.2020 | 85.38 | 87.32 | 85.15 | 87.25 | +4.01% | 1 327 900 | ||
21.8.2020 | 84.76 | 84.81 | 83.68 | 83.88 | -5.05% | 668 400 | ||
14.8.2020 | 88.52 | 88.93 | 87.63 | 88.34 | +5.34% | 744 100 | ||
7.8.2020 | 83.55 | 84.81 | 82.92 | 83.86 | +7.85% | 1 249 200 | ||
31.7.2020 | 80.27 | 80.40 | 76.18 | 77.75 | -5.48% | 2 360 300 | ||
24.7.2020 | 80.80 | 83.16 | 80.77 | 82.25 | +0.57% | 1 243 200 | ||
17.7.2020 | 82.73 | 82.79 | 81.18 | 81.78 | +7.21% | 1 385 300 | ||
10.7.2020 | 75.59 | 76.89 | 75.21 | 76.28 | -0.70% | 1 397 500 | ||
2.7.2020 | 76.63 | 79.18 | 76.63 | 76.81 | +3.61% | 1 839 000 | ||
26.6.2020 | 76.30 | 77.03 | 73.94 | 74.13 | -4.64% | 4 262 800 | ||
|
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB