Eversource Energy (ES) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2020 | 85.55 | 86.17 | 83.19 | 84.31 | -2.56% | 2 108 300 | ||
5.6.2020 | 86.13 | 87.73 | 85.34 | 86.52 | +3.36% | 1 669 500 | ||
29.5.2020 | 80.57 | 84.19 | 80.57 | 83.70 | +6.67% | 3 700 600 | ||
22.5.2020 | 78.80 | 79.75 | 77.95 | 78.46 | +2.70% | 1 053 500 | ||
15.5.2020 | 76.00 | 76.78 | 74.36 | 76.39 | -1.80% | 4 749 300 | ||
8.5.2020 | 77.64 | 79.00 | 77.12 | 77.79 | -2.61% | 1 430 000 | ||
1.5.2020 | 80.22 | 80.84 | 79.33 | 79.87 | -7.74% | 1 543 000 | ||
24.4.2020 | 86.72 | 87.18 | 84.77 | 86.57 | -5.45% | 1 571 700 | ||
17.4.2020 | 91.49 | 92.14 | 89.16 | 91.56 | +1.62% | 1 586 600 | ||
9.4.2020 | 84.45 | 91.00 | 84.14 | 90.10 | +20.03% | 2 348 700 | ||
3.4.2020 | 78.20 | 79.09 | 74.40 | 75.06 | -7.29% | 2 394 000 | ||
27.3.2020 | 76.43 | 83.63 | 75.42 | 80.96 | +18.46% | 1 749 800 | ||
20.3.2020 | 77.51 | 77.75 | 67.42 | 68.34 | -22.81% | 4 340 500 | ||
13.3.2020 | 85.89 | 88.69 | 81.43 | 88.53 | -8.13% | 4 368 900 | ||
6.3.2020 | 95.19 | 96.81 | 93.30 | 96.36 | +11.45% | 2 262 700 | ||
28.2.2020 | 88.00 | 88.00 | 84.48 | 86.46 | -9.90% | 3 405 900 | ||
21.2.2020 | 95.72 | 97.24 | 95.46 | 95.96 | +2.45% | 2 462 300 | ||
14.2.2020 | 92.79 | 93.81 | 92.79 | 93.66 | +3.40% | 1 160 300 | ||
7.2.2020 | 91.11 | 91.23 | 90.42 | 90.58 | -2.02% | 1 243 900 | ||
31.1.2020 | 93.22 | 93.56 | 92.01 | 92.44 | +0.68% | 4 749 800 | ||
24.1.2020 | 91.01 | 92.13 | 90.95 | 91.81 | +3.47% | 2 008 400 | ||
17.1.2020 | 87.90 | 88.82 | 87.40 | 88.73 | +5.11% | 2 209 600 | ||
10.1.2020 | 83.64 | 84.56 | 83.64 | 84.41 | +1.87% | 2 028 500 | ||
3.1.2020 | 83.13 | 83.51 | 82.70 | 82.86 | -1.74% | 2 199 100 | ||
27.12.2019 | 84.30 | 84.54 | 84.08 | 84.32 | -0.32% | 1 474 300 | ||
20.12.2019 | 83.98 | 85.33 | 83.83 | 84.59 | +3.99% | 4 670 700 | ||
13.12.2019 | 80.85 | 81.48 | 80.25 | 81.34 | +0.17% | 1 001 300 | ||
6.12.2019 | 81.90 | 82.31 | 81.10 | 81.20 | -1.75% | 2 100 700 | ||
29.11.2019 | 83.12 | 83.49 | 82.54 | 82.64 | +0.49% | 863 400 | ||
22.11.2019 | 82.29 | 82.63 | 81.56 | 82.23 | +1.18% | 2 143 500 | ||
15.11.2019 | 80.98 | 81.43 | 80.57 | 81.27 | +2.34% | 2 237 800 | ||
8.11.2019 | 79.12 | 79.60 | 78.58 | 79.41 | -4.09% | 1 324 600 | ||
1.11.2019 | 83.84 | 83.98 | 82.69 | 82.79 | -2.96% | 1 556 100 | ||
25.10.2019 | 86.33 | 86.55 | 85.20 | 85.31 | -0.34% | 1 417 000 | ||
18.10.2019 | 84.92 | 85.76 | 84.55 | 85.60 | +0.03% | 1 250 300 | ||
11.10.2019 | 85.20 | 86.00 | 84.90 | 85.57 | -0.05% | 1 148 100 | ||
4.10.2019 | 84.79 | 85.71 | 84.58 | 85.61 | +0.31% | 1 480 000 | ||
27.9.2019 | 85.44 | 85.62 | 84.67 | 85.34 | +2.49% | 1 420 000 | ||
20.9.2019 | 83.30 | 83.62 | 82.91 | 83.26 | +1.06% | 3 282 200 | ||
13.9.2019 | 82.50 | 83.08 | 82.27 | 82.38 | +0.03% | 1 717 600 | ||
6.9.2019 | 82.11 | 82.46 | 81.94 | 82.35 | +2.77% | 1 704 800 | ||
30.8.2019 | 80.55 | 80.73 | 80.01 | 80.13 | +1.21% | 1 332 900 | ||
23.8.2019 | 80.03 | 80.17 | 78.85 | 79.17 | +0.67% | 1 708 600 | ||
16.8.2019 | 78.86 | 79.08 | 78.35 | 78.64 | +0.26% | 1 421 800 | ||
9.8.2019 | 78.64 | 78.88 | 78.15 | 78.43 | +2.25% | 1 155 000 | ||
2.8.2019 | 76.73 | 77.75 | 76.29 | 76.70 | +0.60% | 1 866 500 | ||
26.7.2019 | 76.19 | 76.56 | 75.87 | 76.24 | -0.70% | 1 571 900 | ||
19.7.2019 | 78.12 | 78.53 | 76.74 | 76.77 | -1.00% | 1 904 000 | ||
12.7.2019 | 77.96 | 78.06 | 77.27 | 77.54 | +0.71% | 1 868 300 | ||
5.7.2019 | 76.43 | 77.15 | 75.69 | 76.99 | +1.62% | 1 487 700 | ||
28.6.2019 | 75.36 | 76.07 | 75.27 | 75.76 | -2.12% | 2 590 700 | ||
21.6.2019 | 77.29 | 77.63 | 76.82 | 77.40 | -0.02% | 3 823 500 | ||
14.6.2019 | 76.82 | 77.52 | 76.59 | 77.41 | +1.45% | 1 409 600 | ||
7.6.2019 | 77.53 | 77.73 | 76.30 | 76.30 | +3.33% | 1 328 000 | ||
31.5.2019 | 72.59 | 74.00 | 72.50 | 73.84 | -1.39% | 5 976 900 | ||
24.5.2019 | 74.92 | 75.43 | 74.74 | 74.88 | +1.83% | 889 800 | ||
17.5.2019 | 72.60 | 73.80 | 72.53 | 73.53 | +2.46% | 1 139 900 | ||
10.5.2019 | 70.46 | 71.77 | 70.32 | 71.76 | -0.45% | 874 600 | ||
3.5.2019 | 71.62 | 72.11 | 71.36 | 72.08 | +1.49% | 896 500 | ||
26.4.2019 | 71.49 | 71.78 | 70.95 | 71.02 | +1.51% | 1 098 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB