Packaging Corporation of America (PKG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 146.30 | 149.88 | 145.64 | 149.61 | -0.01% | 550 400 | ||
25.2.2022 | 146.80 | 150.74 | 146.80 | 149.62 | +0.77% | 799 100 | ||
18.2.2022 | 148.08 | 149.67 | 147.56 | 148.47 | +0.46% | 465 700 | ||
11.2.2022 | 148.45 | 149.65 | 147.20 | 147.79 | +0.76% | 749 500 | ||
4.2.2022 | 147.43 | 149.05 | 146.02 | 146.67 | +0.76% | 610 800 | ||
28.1.2022 | 143.97 | 146.81 | 143.25 | 145.55 | +8.19% | 1 442 800 | ||
21.1.2022 | 135.50 | 137.08 | 133.77 | 134.52 | -2.04% | 662 900 | ||
14.1.2022 | 135.91 | 137.64 | 134.82 | 137.31 | -0.40% | 730 900 | ||
7.1.2022 | 137.26 | 139.11 | 137.09 | 137.85 | +1.24% | 547 000 | ||
31.12.2021 | 134.43 | 136.56 | 134.39 | 136.15 | +3.69% | 369 700 | ||
23.12.2021 | 131.54 | 132.81 | 131.11 | 131.30 | +0.97% | 453 200 | ||
17.12.2021 | 133.62 | 133.75 | 129.57 | 130.03 | +1.45% | 1 976 400 | ||
10.12.2021 | 130.03 | 130.03 | 127.99 | 128.17 | -3.79% | 713 200 | ||
3.12.2021 | 131.92 | 133.69 | 131.42 | 133.21 | -0.27% | 1 053 400 | ||
26.11.2021 | 130.52 | 134.63 | 130.10 | 133.57 | +0.36% | 694 600 | ||
19.11.2021 | 132.39 | 133.99 | 132.01 | 133.09 | -1.49% | 942 800 | ||
12.11.2021 | 135.53 | 136.02 | 134.42 | 135.09 | -0.22% | 258 100 | ||
5.11.2021 | 135.19 | 136.95 | 134.88 | 135.38 | -1.45% | 314 500 | ||
29.10.2021 | 138.21 | 139.42 | 137.05 | 137.37 | +2.52% | 521 500 | ||
22.10.2021 | 135.26 | 136.76 | 133.97 | 133.99 | +0.20% | 798 900 | ||
15.10.2021 | 139.84 | 140.17 | 133.34 | 133.71 | -3.90% | 1 066 900 | ||
8.10.2021 | 142.67 | 143.75 | 138.62 | 139.13 | -0.02% | 759 600 | ||
1.10.2021 | 137.50 | 140.05 | 136.11 | 139.15 | -1.92% | 475 200 | ||
24.9.2021 | 142.41 | 143.55 | 141.83 | 141.87 | -1.29% | 272 400 | ||
16.9.2021 | 146.00 | 146.15 | 143.30 | 143.71 | -5.35% | 1 127 700 | ||
10.9.2021 | 152.31 | 153.79 | 151.68 | 151.82 | -0.42% | 436 000 | ||
3.9.2021 | 152.75 | 153.36 | 151.88 | 152.45 | +0.70% | 758 400 | ||
27.8.2021 | 149.96 | 151.77 | 149.96 | 151.39 | +2.08% | 323 900 | ||
20.8.2021 | 145.26 | 148.69 | 145.26 | 148.30 | +1.28% | 777 200 | ||
13.8.2021 | 145.57 | 146.94 | 145.35 | 146.42 | +4.16% | 349 800 | ||
6.8.2021 | 139.48 | 140.86 | 139.08 | 140.57 | -0.66% | 386 800 | ||
30.7.2021 | 140.69 | 142.28 | 140.30 | 141.50 | +5.88% | 816 700 | ||
23.7.2021 | 131.86 | 134.10 | 131.26 | 133.63 | -0.96% | 491 000 | ||
16.7.2021 | 137.29 | 137.49 | 134.60 | 134.92 | -2.68% | 490 800 | ||
9.7.2021 | 138.22 | 138.73 | 137.44 | 138.63 | +1.44% | 422 300 | ||
2.7.2021 | 136.75 | 136.94 | 135.23 | 136.65 | +1.02% | 518 200 | ||
25.6.2021 | 133.96 | 136.21 | 133.96 | 135.26 | +1.89% | 590 600 | ||
18.6.2021 | 132.16 | 133.24 | 131.66 | 132.75 | -7.72% | 1 104 200 | ||
11.6.2021 | 143.28 | 144.07 | 142.48 | 143.85 | -1.99% | 1 260 100 | ||
4.6.2021 | 147.00 | 147.41 | 145.95 | 146.76 | -1.28% | 583 800 | ||
28.5.2021 | 149.48 | 150.25 | 148.07 | 148.65 | +25.77% | 382 300 | ||
22.10.2020 | 117.59 | 118.62 | 116.53 | 118.19 | +7.99% | 283 100 | ||
25.9.2020 | 103.03 | 109.93 | 102.78 | 109.44 | +1.77% | 1 078 900 | ||
15.9.2020 | 106.79 | 107.89 | 106.79 | 107.53 | +3.91% | 735 500 | ||
8.9.2020 | 105.85 | 106.36 | 103.45 | 103.48 | -2.89% | 743 800 | ||
4.9.2020 | 106.97 | 107.66 | 105.12 | 106.55 | +4.18% | 732 800 | ||
28.8.2020 | 102.17 | 102.94 | 101.72 | 102.27 | +6.57% | 604 900 | ||
21.8.2020 | 96.72 | 97.35 | 95.55 | 95.96 | -3.73% | 422 100 | ||
14.8.2020 | 98.49 | 100.47 | 98.20 | 99.67 | +4.39% | 348 200 | ||
7.8.2020 | 92.17 | 95.53 | 92.02 | 95.47 | -0.68% | 2 132 500 | ||
31.7.2020 | 100.58 | 100.58 | 94.61 | 96.12 | -6.49% | 824 900 | ||
24.7.2020 | 103.86 | 104.39 | 102.41 | 102.79 | -1.84% | 393 800 | ||
17.7.2020 | 107.32 | 107.32 | 104.62 | 104.71 | +5.88% | 879 900 | ||
10.7.2020 | 95.96 | 98.97 | 95.96 | 98.89 | -0.77% | 484 400 | ||
2.7.2020 | 100.50 | 101.02 | 98.54 | 99.65 | +4.14% | 906 000 | ||
26.6.2020 | 95.43 | 96.52 | 94.82 | 95.68 | -4.09% | 891 700 | ||
19.6.2020 | 98.81 | 99.75 | 97.02 | 99.75 | +0.83% | 3 273 200 | ||
12.6.2020 | 100.70 | 101.57 | 96.23 | 98.92 | -10.53% | 582 500 | ||
5.6.2020 | 111.44 | 112.80 | 109.59 | 110.56 | +9.02% | 873 700 | ||
29.5.2020 | 101.41 | 101.69 | 99.27 | 101.41 | +9.05% | 819 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB