Tapestry, Inc. (TPR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 42.98 | 43.86 | 42.98 | 43.48 | +7.25% | 3 022 200 | ||
2.7.2024 | 41.73 | 42.07 | 40.42 | 40.54 | -5.26% | 2 427 300 | ||
28.6.2024 | 41.46 | 42.82 | 41.01 | 42.79 | +2.76% | 3 510 000 | ||
21.6.2024 | 41.22 | 41.70 | 41.01 | 41.64 | -0.41% | 5 373 500 | ||
14.6.2024 | 41.74 | 42.16 | 41.44 | 41.81 | +0.69% | 1 600 300 | ||
29.5.2024 | 41.04 | 41.81 | 40.94 | 41.52 | +0.09% | 2 113 000 | ||
22.5.2024 | 42.07 | 42.22 | 41.39 | 41.48 | +5.17% | 2 462 900 | ||
23.4.2024 | 39.87 | 40.13 | 38.73 | 39.44 | -2.62% | 6 548 300 | ||
18.4.2024 | 40.84 | 41.07 | 40.09 | 40.50 | -1.56% | 3 814 500 | ||
12.4.2024 | 41.52 | 41.98 | 41.05 | 41.14 | -4.17% | 3 801 600 | ||
5.4.2024 | 43.22 | 43.35 | 42.64 | 42.93 | -9.59% | 3 912 000 | ||
28.3.2024 | 46.94 | 47.62 | 46.77 | 47.48 | +1.12% | 3 051 700 | ||
22.3.2024 | 47.44 | 47.61 | 46.95 | 46.95 | +0.23% | 2 370 800 | ||
15.3.2024 | 47.16 | 47.97 | 46.84 | 46.84 | -0.51% | 11 142 500 | ||
8.3.2024 | 47.10 | 47.52 | 46.85 | 47.08 | -0.30% | 2 446 100 | ||
1.3.2024 | 47.76 | 48.06 | 47.20 | 47.22 | -2.74% | 3 012 000 | ||
23.2.2024 | 47.93 | 48.80 | 47.67 | 48.55 | +5.75% | 3 518 100 | ||
16.2.2024 | 45.18 | 46.11 | 45.18 | 45.91 | +9.30% | 2 994 700 | ||
9.2.2024 | 42.89 | 42.89 | 41.26 | 42.00 | +4.97% | 6 465 100 | ||
2.2.2024 | 39.78 | 40.30 | 39.12 | 40.01 | +2.66% | 3 238 000 | ||
26.1.2024 | 39.20 | 40.10 | 38.89 | 38.97 | +6.35% | 3 756 900 | ||
19.1.2024 | 35.88 | 36.72 | 35.52 | 36.64 | +0.82% | 3 246 400 | ||
12.1.2024 | 37.79 | 38.00 | 36.33 | 36.34 | -2.66% | 3 908 200 | ||
5.1.2024 | 36.79 | 37.81 | 36.75 | 37.33 | +1.41% | 3 550 300 | ||
29.12.2023 | 36.93 | 37.15 | 36.61 | 36.81 | -0.65% | 4 316 500 | ||
22.12.2023 | 36.59 | 37.59 | 36.50 | 37.05 | +2.68% | 3 743 000 | ||
15.12.2023 | 36.45 | 36.80 | 36.08 | 36.08 | +7.60% | 7 987 300 | ||
8.12.2023 | 33.03 | 33.65 | 32.91 | 33.53 | +2.53% | 3 590 800 | ||
1.12.2023 | 31.70 | 32.76 | 31.61 | 32.70 | +6.93% | 3 176 200 | ||
24.11.2023 | 30.48 | 30.58 | 30.30 | 30.58 | +0.62% | 1 702 000 | ||
17.11.2023 | 30.41 | 30.48 | 30.15 | 30.39 | +8.07% | 2 473 500 | ||
10.11.2023 | 27.86 | 28.24 | 27.55 | 28.12 | +0.64% | 4 479 500 | ||
3.11.2023 | 27.91 | 28.29 | 27.89 | 27.94 | +1.23% | 2 617 700 | ||
27.10.2023 | 28.13 | 28.26 | 27.59 | 27.60 | -1.85% | 2 879 300 | ||
20.10.2023 | 28.51 | 28.57 | 27.94 | 28.12 | +1.92% | 2 344 200 | ||
13.10.2023 | 27.26 | 27.73 | 27.24 | 27.59 | -2.13% | 3 553 000 | ||
6.10.2023 | 27.41 | 28.40 | 27.37 | 28.19 | -1.95% | 3 981 000 | ||
29.9.2023 | 28.74 | 28.85 | 28.43 | 28.75 | -0.28% | 3 509 600 | ||
22.9.2023 | 29.53 | 29.64 | 28.79 | 28.83 | -6.97% | 3 545 700 | ||
15.9.2023 | 30.90 | 31.23 | 30.75 | 30.99 | -2.83% | 10 620 600 | ||
8.9.2023 | 31.98 | 31.98 | 31.39 | 31.89 | -5.38% | 3 208 800 | ||
1.9.2023 | 33.55 | 33.78 | 33.37 | 33.70 | +2.15% | 2 566 300 | ||
25.8.2023 | 33.33 | 33.58 | 32.81 | 32.99 | -4.63% | 2 270 900 | ||
18.8.2023 | 34.84 | 35.30 | 34.55 | 34.59 | -1.51% | 4 117 100 | ||
11.8.2023 | 34.70 | 35.83 | 34.65 | 35.12 | -16.54% | 14 143 300 | ||
4.8.2023 | 42.65 | 43.23 | 42.01 | 42.08 | -2.17% | 2 535 000 | ||
28.7.2023 | 42.64 | 43.05 | 42.26 | 43.01 | +3.51% | 2 389 000 | ||
21.7.2023 | 42.02 | 42.16 | 41.39 | 41.55 | -4.84% | 2 162 700 | ||
14.7.2023 | 44.31 | 44.38 | 43.29 | 43.66 | +2.51% | 1 710 700 | ||
7.7.2023 | 42.18 | 42.92 | 42.12 | 42.59 | -0.50% | 2 208 400 | ||
30.6.2023 | 43.01 | 43.21 | 42.56 | 42.80 | -0.26% | 2 925 900 | ||
23.6.2023 | 42.30 | 43.15 | 41.89 | 42.91 | -1.07% | 3 255 600 | ||
16.6.2023 | 43.75 | 43.95 | 43.15 | 43.37 | +1.59% | 3 638 200 | ||
9.6.2023 | 42.56 | 43.07 | 42.44 | 42.69 | +0.68% | 1 616 200 | ||
2.6.2023 | 40.84 | 42.42 | 40.68 | 42.40 | +1.70% | 3 624 800 | ||
26.5.2023 | 40.74 | 41.90 | 40.68 | 41.69 | -3.05% | 2 130 900 | ||
19.5.2023 | 43.72 | 43.81 | 42.33 | 43.00 | +4.41% | 4 675 700 | ||
12.5.2023 | 40.43 | 41.26 | 40.12 | 41.18 | +5.67% | 3 798 500 | ||
5.5.2023 | 38.90 | 39.12 | 38.18 | 38.97 | -4.51% | 2 770 200 | ||
28.4.2023 | 40.58 | 40.92 | 40.22 | 40.81 | -2.56% | 3 751 800 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB