KONE - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 46.14 | 46.49 | 46.01 | 46.49 | +0.86% | 618 638 | ||
28.6.2024 | 46.31 | 46.43 | 46.04 | 46.09 | -1.18% | 514 940 | ||
20.6.2024 | 46.24 | 46.64 | 46.09 | 46.64 | -4.70% | 1 483 625 | ||
22.5.2024 | 49.00 | 49.22 | 48.70 | 48.94 | +12.68% | 416 836 | ||
23.4.2024 | 43.28 | 43.93 | 43.23 | 43.43 | +1.23% | 787 556 | ||
19.4.2024 | 43.00 | 43.27 | 42.59 | 42.90 | -2.70% | 507 898 | ||
12.4.2024 | 44.24 | 44.86 | 44.09 | 44.09 | +2.67% | 627 588 | ||
5.4.2024 | 42.82 | 43.17 | 42.72 | 42.94 | -0.47% | 559 653 | ||
28.3.2024 | 43.07 | 43.55 | 42.77 | 43.14 | +0.25% | 690 525 | ||
22.3.2024 | 43.42 | 43.60 | 42.80 | 43.03 | +0.13% | 805 137 | ||
15.3.2024 | 43.35 | 43.51 | 42.70 | 42.97 | +0.09% | 1 056 310 | ||
8.3.2024 | 43.23 | 43.39 | 42.78 | 42.93 | -2.15% | 347 540 | ||
1.3.2024 | 43.50 | 44.09 | 43.28 | 43.87 | -6.06% | 731 891 | ||
23.2.2024 | 46.63 | 46.85 | 46.10 | 46.70 | -0.64% | 350 863 | ||
16.2.2024 | 45.88 | 47.06 | 45.88 | 47.00 | +1.73% | 744 562 | ||
9.2.2024 | 46.45 | 46.98 | 46.20 | 46.20 | -0.11% | 474 480 | ||
2.2.2024 | 46.50 | 46.85 | 46.25 | 46.25 | -0.13% | 442 081 | ||
26.1.2024 | 46.71 | 46.83 | 44.22 | 46.31 | +8.96% | 1 061 739 | ||
19.1.2024 | 42.81 | 43.07 | 42.26 | 42.50 | -6.68% | 376 988 | ||
12.1.2024 | 45.29 | 45.59 | 45.15 | 45.54 | -0.51% | 451 603 | ||
5.1.2024 | 45.21 | 45.97 | 44.57 | 45.77 | +1.08% | 962 556 | ||
29.12.2023 | 45.27 | 45.59 | 45.09 | 45.28 | +1.75% | 264 593 | ||
22.12.2023 | 43.59 | 44.60 | 43.59 | 44.50 | +6.05% | 588 227 | ||
15.12.2023 | 41.71 | 42.14 | 41.57 | 41.96 | +2.54% | 1 346 950 | ||
8.12.2023 | 41.00 | 41.36 | 40.82 | 40.92 | -0.22% | 691 192 | ||
1.12.2023 | 40.88 | 41.20 | 40.72 | 41.01 | -2.48% | 421 034 | ||
24.11.2023 | 42.09 | 42.09 | 41.74 | 42.05 | +1.76% | 360 265 | ||
17.11.2023 | 41.37 | 41.60 | 41.22 | 41.32 | -1.25% | 587 601 | ||
10.11.2023 | 42.50 | 42.50 | 41.70 | 41.84 | -0.53% | 461 853 | ||
3.11.2023 | 42.15 | 42.53 | 41.94 | 42.06 | +6.50% | 556 891 | ||
27.10.2023 | 40.00 | 40.48 | 39.27 | 39.49 | +3.16% | 749 268 | ||
20.10.2023 | 38.74 | 38.83 | 38.28 | 38.28 | -2.95% | 509 104 | ||
13.10.2023 | 39.70 | 39.82 | 39.41 | 39.44 | -0.56% | 401 007 | ||
6.10.2023 | 39.20 | 39.75 | 39.17 | 39.66 | -0.66% | 379 709 | ||
29.9.2023 | 39.55 | 40.40 | 39.55 | 39.92 | -0.70% | 825 370 | ||
22.9.2023 | 40.18 | 40.45 | 39.99 | 40.20 | -0.99% | 391 504 | ||
15.9.2023 | 41.25 | 41.41 | 40.60 | 40.60 | -1.00% | 1 462 235 | ||
8.9.2023 | 41.24 | 41.44 | 40.72 | 41.01 | -0.59% | 458 788 | ||
1.9.2023 | 42.00 | 42.26 | 41.25 | 41.25 | -1.67% | 656 376 | ||
25.8.2023 | 42.28 | 42.58 | 41.80 | 41.95 | -2.76% | 422 405 | ||
18.8.2023 | 43.09 | 43.17 | 42.92 | 43.14 | -2.69% | 311 240 | ||
11.8.2023 | 44.79 | 45.23 | 44.06 | 44.33 | -1.49% | 401 224 | ||
4.8.2023 | 45.46 | 45.49 | 44.75 | 45.00 | -3.48% | 369 956 | ||
28.7.2023 | 46.27 | 46.73 | 46.20 | 46.62 | +0.84% | 290 098 | ||
21.7.2023 | 45.34 | 46.49 | 44.95 | 46.23 | -2.25% | 508 935 | ||
14.7.2023 | 47.10 | 47.38 | 46.90 | 47.29 | +2.11% | 392 886 | ||
7.7.2023 | 46.45 | 46.67 | 46.15 | 46.31 | -3.18% | 339 305 | ||
30.6.2023 | 48.09 | 48.09 | 47.83 | 47.83 | +0.92% | 1 037 392 | ||
22.6.2023 | 47.82 | 47.96 | 47.27 | 47.39 | -4.09% | 375 480 | ||
16.6.2023 | 49.75 | 49.98 | 49.41 | 49.41 | -1.66% | 1 781 620 | ||
9.6.2023 | 50.48 | 50.50 | 49.89 | 50.24 | -2.03% | 328 727 | ||
2.6.2023 | 48.57 | 51.36 | 48.40 | 51.28 | +5.86% | 1 242 138 | ||
26.5.2023 | 48.30 | 48.62 | 48.05 | 48.44 | -4.16% | 349 356 | ||
19.5.2023 | 50.36 | 51.06 | 50.26 | 50.54 | -1.95% | 487 285 | ||
12.5.2023 | 52.34 | 52.44 | 51.54 | 51.54 | -2.47% | 511 423 | ||
5.5.2023 | 52.96 | 52.96 | 52.46 | 52.84 | +2.20% | 283 423 | ||
28.4.2023 | 52.10 | 52.48 | 51.42 | 51.70 | +3.71% | 892 725 | ||
21.4.2023 | 49.77 | 49.89 | 49.42 | 49.85 | +1.17% | 321 386 | ||
14.4.2023 | 48.44 | 49.27 | 48.40 | 49.27 | +5.30% | 778 642 | ||
6.4.2023 | 46.85 | 47.05 | 46.48 | 46.79 | -2.53% | 526 721 | ||
|
Graf KONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB