Koninklijke Ahold Delhaize - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 27.95 | 27.95 | 27.60 | 27.82 | +0.83% | 1 312 283 | ||
28.6.2024 | 27.92 | 27.96 | 27.56 | 27.59 | -2.20% | 1 981 432 | ||
21.6.2024 | 28.11 | 28.33 | 28.01 | 28.21 | -1.40% | 4 085 174 | ||
29.5.2024 | 28.84 | 28.90 | 28.51 | 28.61 | -3.09% | 1 444 273 | ||
22.5.2024 | 29.65 | 29.72 | 29.38 | 29.52 | +5.88% | 1 437 160 | ||
23.4.2024 | 27.78 | 28.03 | 27.66 | 27.88 | +2.38% | 2 898 233 | ||
19.4.2024 | 27.02 | 27.25 | 27.00 | 27.23 | +2.25% | 953 154 | ||
12.4.2024 | 26.81 | 26.97 | 26.62 | 26.63 | -3.48% | 3 044 196 | ||
5.4.2024 | 27.73 | 27.85 | 27.59 | 27.59 | -0.47% | 2 421 496 | ||
28.3.2024 | 27.72 | 27.76 | 27.56 | 27.72 | +1.42% | 1 842 762 | ||
22.3.2024 | 27.27 | 27.33 | 27.17 | 27.33 | -0.84% | 1 283 972 | ||
15.3.2024 | 27.48 | 27.65 | 27.24 | 27.56 | -1.58% | 5 372 139 | ||
8.3.2024 | 27.94 | 28.07 | 27.81 | 28.00 | +1.89% | 1 448 878 | ||
1.3.2024 | 27.55 | 27.74 | 27.41 | 27.48 | -0.66% | 1 875 517 | ||
23.2.2024 | 27.61 | 27.71 | 27.32 | 27.66 | +1.24% | 1 468 857 | ||
16.2.2024 | 26.91 | 27.32 | 26.83 | 27.32 | +4.31% | 3 354 277 | ||
9.2.2024 | 26.20 | 26.33 | 26.08 | 26.19 | +0.30% | 1 537 743 | ||
2.2.2024 | 25.98 | 26.28 | 25.89 | 26.11 | +0.69% | 1 694 537 | ||
26.1.2024 | 26.00 | 26.26 | 25.86 | 25.93 | +1.80% | 2 002 886 | ||
19.1.2024 | 25.63 | 25.86 | 25.40 | 25.47 | -3.86% | 2 254 820 | ||
12.1.2024 | 26.94 | 27.04 | 26.41 | 26.49 | -1.89% | 2 096 384 | ||
5.1.2024 | 27.00 | 27.08 | 26.64 | 27.00 | +3.80% | 1 624 231 | ||
29.12.2023 | 26.12 | 26.15 | 26.01 | 26.01 | -0.54% | 960 291 | ||
22.12.2023 | 26.38 | 26.51 | 26.13 | 26.15 | -0.12% | 1 308 328 | ||
15.12.2023 | 26.08 | 26.39 | 26.01 | 26.18 | -4.00% | 5 780 096 | ||
8.12.2023 | 26.96 | 27.36 | 26.96 | 27.27 | +2.94% | 1 827 844 | ||
1.12.2023 | 26.58 | 26.66 | 26.38 | 26.49 | -1.53% | 1 490 676 | ||
24.11.2023 | 26.78 | 26.92 | 26.74 | 26.90 | +1.01% | 1 222 807 | ||
17.11.2023 | 26.77 | 26.81 | 26.50 | 26.63 | -0.45% | 3 202 289 | ||
10.11.2023 | 26.92 | 27.23 | 26.72 | 26.75 | -5.58% | 2 292 674 | ||
3.11.2023 | 28.45 | 28.77 | 28.25 | 28.33 | +0.85% | 1 718 541 | ||
27.10.2023 | 28.08 | 28.27 | 27.96 | 28.09 | +3.19% | 1 564 688 | ||
20.10.2023 | 27.28 | 27.45 | 27.09 | 27.22 | -1.49% | 2 892 742 | ||
13.10.2023 | 27.64 | 27.89 | 27.53 | 27.63 | -1.71% | 2 211 435 | ||
6.10.2023 | 28.64 | 28.65 | 27.83 | 28.11 | -1.44% | 2 630 114 | ||
29.9.2023 | 28.57 | 28.90 | 28.49 | 28.52 | -2.37% | 2 975 603 | ||
22.9.2023 | 29.15 | 29.33 | 29.02 | 29.21 | +0.34% | 1 980 891 | ||
15.9.2023 | 28.99 | 29.35 | 28.98 | 29.11 | +0.65% | 3 784 062 | ||
8.9.2023 | 28.92 | 29.17 | 28.76 | 28.92 | -4.84% | 2 252 386 | ||
1.9.2023 | 30.22 | 30.65 | 30.12 | 30.39 | +1.09% | 1 408 204 | ||
25.8.2023 | 29.95 | 30.39 | 29.89 | 30.06 | -1.54% | 1 591 927 | ||
18.8.2023 | 30.35 | 30.58 | 30.23 | 30.53 | -0.72% | 1 841 903 | ||
11.8.2023 | 30.89 | 31.10 | 30.62 | 30.75 | +0.06% | 2 296 973 | ||
4.8.2023 | 30.70 | 30.83 | 30.56 | 30.73 | -3.40% | 1 445 575 | ||
28.7.2023 | 31.61 | 31.88 | 31.60 | 31.81 | +0.92% | 1 494 383 | ||
21.7.2023 | 31.55 | 31.65 | 31.31 | 31.52 | +2.70% | 1 867 444 | ||
14.7.2023 | 30.35 | 30.89 | 30.33 | 30.69 | -1.67% | 1 342 192 | ||
7.7.2023 | 31.39 | 31.42 | 30.96 | 31.21 | -0.16% | 1 450 300 | ||
30.6.2023 | 31.11 | 31.45 | 30.96 | 31.26 | +3.37% | 3 234 377 | ||
23.6.2023 | 29.80 | 30.29 | 29.69 | 30.24 | +0.53% | 2 396 782 | ||
16.6.2023 | 29.59 | 30.08 | 29.50 | 30.08 | +3.15% | 8 551 067 | ||
9.6.2023 | 29.46 | 29.49 | 28.93 | 29.16 | -0.65% | 1 687 970 | ||
2.6.2023 | 29.40 | 29.47 | 29.16 | 29.35 | -3.52% | 2 102 372 | ||
26.5.2023 | 30.38 | 30.51 | 30.10 | 30.42 | -1.05% | 1 876 517 | ||
19.5.2023 | 30.86 | 30.97 | 30.74 | 30.74 | -0.91% | 2 123 515 | ||
12.5.2023 | 31.24 | 31.24 | 30.59 | 31.02 | -0.96% | 1 853 739 | ||
5.5.2023 | 31.25 | 31.39 | 30.90 | 31.32 | +0.32% | 1 609 372 | ||
28.4.2023 | 31.39 | 31.51 | 31.14 | 31.22 | -0.67% | 2 526 359 | ||
21.4.2023 | 31.26 | 31.59 | 31.24 | 31.43 | +2.74% | 2 041 833 | ||
14.4.2023 | 30.83 | 30.95 | 30.51 | 30.59 | -4.44% | 3 302 898 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Koninklijke Ahold Delhaize
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB