AMAZON.COM INC (AMZN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 156.15 | 157.13 | 154.76 | 155.21 | -2.47% | 84 880 000 | ||
8.1.2021 | 159.00 | 159.53 | 157.11 | 159.13 | -2.29% | 70 754 000 | ||
31.12.2020 | 163.75 | 164.15 | 162.06 | 162.85 | +2.66% | 59 144 000 | ||
24.12.2020 | 159.70 | 160.10 | 158.45 | 158.63 | -0.91% | 29 038 000 | ||
18.12.2020 | 162.20 | 162.47 | 158.58 | 160.08 | +2.73% | 119 914 000 | ||
11.12.2020 | 154.83 | 155.93 | 153.64 | 155.82 | -1.47% | 61 294 000 | ||
4.12.2020 | 159.91 | 159.91 | 157.94 | 158.13 | -1.03% | 58 272 000 | ||
27.11.2020 | 160.56 | 160.81 | 159.50 | 159.77 | +3.09% | 47 858 000 | ||
20.11.2020 | 155.85 | 156.64 | 154.90 | 154.97 | -0.94% | 67 488 000 | ||
13.11.2020 | 156.10 | 157.09 | 154.27 | 156.44 | -5.52% | 75 124 000 | ||
6.11.2020 | 165.23 | 166.10 | 161.60 | 165.57 | +9.06% | 92 946 000 | ||
30.10.2020 | 157.89 | 158.35 | 150.95 | 151.81 | -5.25% | 167 728 000 | ||
23.10.2020 | 159.55 | 160.27 | 157.00 | 160.22 | -2.09% | 69 334 000 | ||
16.10.2020 | 168.16 | 169.98 | 158.00 | 163.64 | -0.42% | 129 488 000 | ||
9.10.2020 | 160.50 | 164.45 | 159.89 | 164.33 | +5.17% | 98 158 000 | ||
2.10.2020 | 157.68 | 159.79 | 156.15 | 156.25 | +0.96% | 112 262 000 | ||
25.9.2020 | 152.74 | 155.08 | 149.95 | 154.76 | +4.74% | 92 304 000 | ||
18.9.2020 | 151.59 | 151.89 | 145.28 | 147.75 | -6.94% | 177 852 000 | ||
10.9.2020 | 165.36 | 167.49 | 158.53 | 158.76 | +0.80% | 106 614 000 | ||
8.9.2020 | 157.20 | 162.54 | 156.50 | 157.49 | -4.40% | 121 884 000 | ||
4.9.2020 | 165.90 | 169.07 | 155.56 | 164.73 | -3.16% | 175 636 000 | ||
28.8.2020 | 171.15 | 171.67 | 169.32 | 170.09 | +3.56% | 57 940 000 | ||
21.8.2020 | 164.75 | 165.72 | 163.77 | 164.24 | +4.34% | 71 518 000 | ||
14.8.2020 | 158.91 | 158.91 | 156.00 | 157.40 | -0.62% | 55 034 000 | ||
7.8.2020 | 161.20 | 162.04 | 157.03 | 158.37 | +0.08% | 78 722 000 | ||
31.7.2020 | 162.20 | 162.34 | 157.55 | 158.23 | +5.17% | 161 710 000 | ||
24.7.2020 | 146.50 | 151.58 | 144.40 | 150.45 | +1.58% | 112 648 000 | ||
17.7.2020 | 150.45 | 151.20 | 147.42 | 148.10 | -7.44% | 95 226 000 | ||
10.7.2020 | 159.59 | 160.75 | 156.79 | 160.00 | +10.71% | 109 720 000 | ||
2.7.2020 | 145.60 | 147.78 | 143.55 | 144.51 | +7.33% | 131 868 000 | ||
26.6.2020 | 138.75 | 139.13 | 134.40 | 134.64 | +0.66% | 130 016 000 | ||
19.6.2020 | 133.90 | 134.87 | 132.95 | 133.75 | +5.10% | 115 540 000 | ||
12.6.2020 | 130.06 | 131.07 | 125.17 | 127.25 | +2.49% | 108 722 000 | ||
5.6.2020 | 122.23 | 124.43 | 121.86 | 124.15 | +1.66% | 66 128 000 | ||
29.5.2020 | 120.80 | 122.12 | 119.91 | 122.12 | +0.22% | 70 198 000 | ||
22.5.2020 | 122.75 | 123.49 | 121.51 | 121.84 | +1.12% | 57 342 000 | ||
15.5.2020 | 118.43 | 120.55 | 117.82 | 120.49 | +1.26% | 84 700 000 | ||
8.5.2020 | 118.61 | 119.36 | 117.85 | 118.98 | +4.09% | 64 132 000 | ||
1.5.2020 | 116.84 | 118.12 | 112.91 | 114.30 | -5.16% | 195 452 000 | ||
24.4.2020 | 120.85 | 121.02 | 119.10 | 120.51 | +1.48% | 76 498 000 | ||
17.4.2020 | 118.62 | 120.00 | 115.80 | 118.75 | +16.26% | 158 600 000 | ||
9.4.2020 | 102.21 | 102.65 | 100.88 | 102.14 | +7.14% | 92 930 000 | ||
3.4.2020 | 95.56 | 96.32 | 94.46 | 95.33 | +0.34% | 72 198 000 | ||
27.3.2020 | 96.54 | 96.99 | 95.00 | 95.00 | +2.92% | 107 758 000 | ||
20.3.2020 | 96.32 | 97.85 | 91.04 | 92.30 | +3.41% | 196 358 000 | ||
13.3.2020 | 87.75 | 89.32 | 84.03 | 89.25 | -6.11% | 176 194 000 | ||
6.3.2020 | 93.75 | 95.54 | 93.47 | 95.05 | +0.91% | 105 472 000 | ||
28.2.2020 | 90.73 | 94.49 | 90.56 | 94.19 | -10.13% | 189 620 000 | ||
21.2.2020 | 107.11 | 107.23 | 104.40 | 104.80 | -1.82% | 92 926 000 | ||
14.2.2020 | 107.78 | 107.95 | 106.29 | 106.74 | +2.67% | 52 124 000 | ||
7.2.2020 | 102.10 | 104.93 | 101.90 | 103.96 | +3.50% | 101 906 000 | ||
31.1.2020 | 102.57 | 102.79 | 100.11 | 100.44 | +7.90% | 311 346 000 | ||
24.1.2020 | 94.57 | 94.75 | 92.37 | 93.08 | -0.18% | 75 324 000 | ||
17.1.2020 | 94.29 | 94.33 | 92.86 | 93.24 | -0.98% | 79 946 000 | ||
10.1.2020 | 95.27 | 95.35 | 94.00 | 94.16 | +0.43% | 57 074 000 | ||
3.1.2020 | 93.22 | 94.31 | 93.22 | 93.75 | +0.27% | 75 288 000 | ||
27.12.2019 | 94.15 | 95.07 | 93.30 | 93.49 | +4.66% | 123 732 000 | ||
20.12.2019 | 89.98 | 90.15 | 89.12 | 89.32 | +1.44% | 103 016 000 | ||
13.12.2019 | 88.25 | 88.45 | 87.75 | 88.05 | +0.53% | 54 914 000 | ||
6.12.2019 | 87.56 | 87.72 | 87.01 | 87.58 | -2.74% | 62 348 000 | ||
|
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB