PACCAR INC (PCAR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2019 | 54.40 | 54.67 | 54.19 | 54.25 | +1.15% | 1 265 700 | ||
22.11.2019 | 53.32 | 53.67 | 53.16 | 53.63 | +0.28% | 1 537 500 | ||
15.11.2019 | 53.50 | 53.65 | 53.13 | 53.48 | +0.18% | 1 941 750 | ||
8.11.2019 | 52.90 | 53.41 | 52.75 | 53.38 | +2.59% | 1 649 850 | ||
1.11.2019 | 50.95 | 52.05 | 50.71 | 52.03 | +1.48% | 3 302 550 | ||
25.10.2019 | 50.19 | 51.45 | 50.09 | 51.27 | +6.74% | 2 877 750 | ||
18.10.2019 | 47.25 | 48.28 | 46.87 | 48.03 | +4.25% | 3 876 900 | ||
11.10.2019 | 45.67 | 46.58 | 45.67 | 46.07 | +1.85% | 3 861 150 | ||
4.10.2019 | 44.63 | 45.29 | 44.56 | 45.23 | -1.70% | 1 644 450 | ||
27.9.2019 | 45.90 | 46.31 | 45.53 | 46.01 | -1.86% | 1 956 150 | ||
20.9.2019 | 46.83 | 47.57 | 46.74 | 46.88 | -1.70% | 3 392 700 | ||
13.9.2019 | 47.87 | 48.04 | 46.92 | 47.69 | +4.67% | 1 683 750 | ||
6.9.2019 | 45.78 | 46.09 | 45.43 | 45.56 | +4.23% | 2 399 700 | ||
30.8.2019 | 43.87 | 44.22 | 43.51 | 43.71 | +4.84% | 2 625 900 | ||
23.8.2019 | 42.73 | 42.93 | 41.42 | 41.69 | -3.03% | 2 621 250 | ||
16.8.2019 | 42.84 | 43.26 | 42.61 | 42.99 | -1.11% | 2 216 400 | ||
9.8.2019 | 44.11 | 44.11 | 43.13 | 43.47 | -3.00% | 1 941 900 | ||
2.8.2019 | 45.39 | 45.51 | 44.22 | 44.81 | -6.22% | 3 309 450 | ||
26.7.2019 | 47.75 | 48.03 | 47.27 | 47.78 | +3.37% | 2 206 950 | ||
19.7.2019 | 46.39 | 46.83 | 46.05 | 46.22 | -3.89% | 4 384 800 | ||
12.7.2019 | 47.39 | 48.12 | 47.39 | 48.09 | +2.16% | 1 926 000 | ||
5.7.2019 | 47.28 | 47.28 | 46.25 | 47.07 | -1.47% | 1 948 200 | ||
28.6.2019 | 47.29 | 47.91 | 47.09 | 47.77 | +0.44% | 3 966 150 | ||
21.6.2019 | 48.05 | 48.31 | 47.53 | 47.56 | +1.88% | 2 694 000 | ||
14.6.2019 | 46.67 | 46.87 | 46.15 | 46.68 | -0.28% | 1 257 000 | ||
7.6.2019 | 46.75 | 47.19 | 46.40 | 46.81 | +6.67% | 1 729 050 | ||
31.5.2019 | 44.33 | 44.71 | 43.85 | 43.88 | -2.58% | 2 669 850 | ||
24.5.2019 | 44.99 | 45.08 | 44.68 | 45.04 | -2.43% | 1 714 800 | ||
17.5.2019 | 46.33 | 46.77 | 45.93 | 46.16 | -0.39% | 2 255 250 | ||
10.5.2019 | 45.84 | 46.46 | 45.17 | 46.34 | -2.63% | 2 698 500 | ||
3.5.2019 | 47.11 | 47.67 | 46.94 | 47.59 | +0.59% | 2 599 950 | ||
26.4.2019 | 46.95 | 47.35 | 46.75 | 47.31 | -0.68% | 3 081 600 | ||
18.4.2019 | 47.82 | 47.97 | 47.48 | 47.63 | +1.34% | 3 529 650 | ||
12.4.2019 | 46.67 | 47.15 | 46.53 | 47.00 | +2.15% | 1 992 750 | ||
5.4.2019 | 46.21 | 46.29 | 45.89 | 46.01 | +1.27% | 1 832 100 | ||
29.3.2019 | 45.86 | 45.97 | 45.35 | 45.43 | +1.65% | 3 480 000 | ||
22.3.2019 | 45.19 | 45.39 | 44.57 | 44.69 | -0.91% | 3 131 850 | ||
15.3.2019 | 45.64 | 45.91 | 45.05 | 45.10 | +0.51% | 4 520 100 | ||
8.3.2019 | 44.33 | 44.91 | 44.13 | 44.87 | -0.69% | 2 787 300 | ||
1.3.2019 | 45.50 | 45.71 | 44.81 | 45.18 | -3.03% | 3 309 450 | ||
22.2.2019 | 46.31 | 46.82 | 46.27 | 46.59 | +2.62% | 2 617 200 | ||
15.2.2019 | 45.01 | 45.49 | 44.67 | 45.40 | +3.25% | 2 900 400 | ||
8.2.2019 | 43.75 | 43.98 | 43.30 | 43.97 | +1.52% | 2 302 500 | ||
1.2.2019 | 43.67 | 43.92 | 43.17 | 43.31 | +3.63% | 3 028 500 | ||
25.1.2019 | 41.71 | 42.18 | 41.61 | 41.79 | -0.48% | 3 333 600 | ||
18.1.2019 | 41.25 | 42.11 | 40.95 | 41.99 | +5.95% | 3 367 050 | ||
11.1.2019 | 39.37 | 39.81 | 38.95 | 39.63 | +0.71% | 2 878 800 | ||
4.1.2019 | 38.13 | 39.37 | 38.00 | 39.35 | +3.38% | 3 854 850 | ||
28.12.2018 | 38.51 | 38.69 | 37.84 | 38.06 | +3.98% | 2 452 200 | ||
21.12.2018 | 37.19 | 37.94 | 36.48 | 36.60 | -2.95% | 5 431 950 | ||
14.12.2018 | 37.82 | 38.31 | 37.68 | 37.71 | -0.92% | 2 823 300 | ||
7.12.2018 | 38.86 | 39.42 | 37.91 | 38.06 | -8.25% | 3 336 000 | ||
30.11.2018 | 40.92 | 41.53 | 40.76 | 41.48 | +3.62% | 5 153 250 | ||
23.11.2018 | 39.57 | 40.31 | 39.32 | 40.03 | -1.19% | 888 150 | ||
16.11.2018 | 40.09 | 40.77 | 40.01 | 40.51 | +4.11% | 2 006 850 | ||
9.11.2018 | 39.57 | 39.93 | 38.79 | 38.91 | +0.10% | 2 456 700 | ||
2.11.2018 | 39.64 | 39.83 | 38.51 | 38.87 | +5.42% | 3 255 900 | ||
26.10.2018 | 36.05 | 37.33 | 35.97 | 36.87 | -8.17% | 3 987 450 | ||
19.10.2018 | 40.06 | 40.65 | 39.94 | 40.15 | -3.07% | 3 833 250 | ||
12.10.2018 | 42.51 | 42.59 | 40.86 | 41.42 | -8.61% | 4 141 500 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB