ALTRIA GROUP INC (MO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2019 | 48.87 | 49.07 | 48.45 | 49.00 | +2.14% | 9 256 900 | ||
15.11.2019 | 46.58 | 47.98 | 46.52 | 47.97 | +3.36% | 8 329 800 | ||
8.11.2019 | 45.85 | 46.41 | 45.63 | 46.41 | +2.99% | 5 604 100 | ||
1.11.2019 | 44.60 | 45.42 | 44.58 | 45.06 | -3.72% | 9 254 400 | ||
25.10.2019 | 46.68 | 47.16 | 46.54 | 46.80 | +5.57% | 6 805 200 | ||
18.10.2019 | 44.28 | 44.57 | 44.14 | 44.33 | +4.13% | 13 209 800 | ||
11.10.2019 | 43.12 | 43.40 | 42.41 | 42.57 | +2.20% | 7 714 800 | ||
4.10.2019 | 40.56 | 41.66 | 40.55 | 41.65 | +3.78% | 12 485 900 | ||
27.9.2019 | 40.66 | 40.73 | 39.79 | 40.13 | -1.67% | 8 618 500 | ||
20.9.2019 | 40.43 | 41.32 | 39.95 | 40.81 | -2.86% | 31 224 800 | ||
13.9.2019 | 43.44 | 43.51 | 41.97 | 42.01 | -4.20% | 21 099 500 | ||
6.9.2019 | 44.02 | 44.32 | 43.66 | 43.85 | +0.25% | 10 429 600 | ||
30.8.2019 | 44.06 | 44.58 | 43.57 | 43.74 | -5.76% | 13 984 600 | ||
23.8.2019 | 46.91 | 47.18 | 46.15 | 46.41 | -0.16% | 10 740 100 | ||
16.8.2019 | 45.70 | 46.73 | 45.69 | 46.48 | +0.69% | 6 986 700 | ||
9.8.2019 | 46.48 | 46.60 | 45.63 | 46.16 | -3.70% | 8 125 000 | ||
2.8.2019 | 48.20 | 48.44 | 47.75 | 47.93 | -3.88% | 7 072 200 | ||
26.7.2019 | 49.52 | 50.12 | 49.04 | 49.86 | -1.33% | 7 352 900 | ||
19.7.2019 | 50.86 | 50.90 | 50.42 | 50.53 | +2.08% | 5 262 500 | ||
12.7.2019 | 50.05 | 50.17 | 49.44 | 49.50 | +1.47% | 6 103 600 | ||
5.7.2019 | 49.07 | 49.25 | 48.27 | 48.78 | +3.02% | 5 291 000 | ||
28.6.2019 | 47.82 | 48.06 | 47.31 | 47.35 | -1.36% | 20 573 100 | ||
21.6.2019 | 50.06 | 50.34 | 47.91 | 48.00 | -5.63% | 23 069 000 | ||
14.6.2019 | 51.11 | 51.48 | 50.48 | 50.86 | -1.02% | 5 669 300 | ||
7.6.2019 | 51.19 | 51.72 | 51.12 | 51.38 | +4.72% | 5 161 500 | ||
31.5.2019 | 49.92 | 49.95 | 48.94 | 49.06 | -6.38% | 6 416 500 | ||
24.5.2019 | 52.97 | 53.11 | 51.60 | 52.40 | +0.09% | 5 735 000 | ||
17.5.2019 | 51.76 | 52.52 | 51.46 | 52.35 | +0.46% | 6 129 900 | ||
10.5.2019 | 51.50 | 52.23 | 50.79 | 52.11 | -3.07% | 7 825 800 | ||
3.5.2019 | 53.45 | 53.91 | 53.20 | 53.76 | +1.83% | 5 138 100 | ||
26.4.2019 | 51.54 | 52.94 | 51.50 | 52.79 | -2.91% | 9 129 600 | ||
18.4.2019 | 56.16 | 56.31 | 53.28 | 54.37 | -3.88% | 18 001 200 | ||
12.4.2019 | 56.04 | 56.60 | 55.73 | 56.56 | +3.26% | 4 689 000 | ||
5.4.2019 | 54.50 | 54.91 | 54.02 | 54.77 | -4.64% | 7 743 700 | ||
29.3.2019 | 56.83 | 57.50 | 56.77 | 57.43 | +2.70% | 9 447 400 | ||
22.3.2019 | 56.02 | 56.57 | 55.91 | 55.92 | -1.47% | 8 850 200 | ||
15.3.2019 | 56.76 | 57.07 | 56.01 | 56.75 | +2.49% | 24 580 600 | ||
8.3.2019 | 54.73 | 55.55 | 54.68 | 55.37 | +4.96% | 13 411 200 | ||
1.3.2019 | 52.67 | 52.94 | 52.13 | 52.75 | +2.42% | 7 386 500 | ||
22.2.2019 | 50.65 | 51.54 | 50.40 | 51.50 | +5.66% | 8 232 900 | ||
15.2.2019 | 49.29 | 49.40 | 48.74 | 48.74 | -0.21% | 9 161 700 | ||
8.2.2019 | 48.59 | 48.87 | 47.83 | 48.84 | -0.74% | 8 577 800 | ||
1.2.2019 | 49.53 | 49.63 | 48.80 | 49.20 | +11.21% | 15 596 800 | ||
25.1.2019 | 43.72 | 44.60 | 43.60 | 44.24 | -8.43% | 14 265 700 | ||
18.1.2019 | 47.52 | 48.51 | 47.30 | 48.31 | -1.21% | 13 831 400 | ||
11.1.2019 | 49.00 | 49.45 | 48.55 | 48.90 | -2.79% | 11 219 900 | ||
4.1.2019 | 49.49 | 50.31 | 49.35 | 50.30 | +2.88% | 10 464 000 | ||
28.12.2018 | 49.40 | 49.57 | 48.60 | 48.89 | -0.41% | 11 424 300 | ||
21.12.2018 | 48.97 | 49.56 | 48.63 | 49.09 | -6.91% | 34 460 600 | ||
14.12.2018 | 53.51 | 53.66 | 52.45 | 52.73 | -2.68% | 9 411 600 | ||
7.12.2018 | 55.42 | 56.14 | 53.92 | 54.18 | -1.19% | 12 371 700 | ||
30.11.2018 | 55.91 | 56.12 | 54.54 | 54.83 | +2.06% | 13 911 300 | ||
23.11.2018 | 54.49 | 54.79 | 53.44 | 53.72 | -5.39% | 4 674 300 | ||
16.11.2018 | 57.17 | 57.26 | 56.21 | 56.78 | -10.47% | 11 827 900 | ||
9.11.2018 | 65.46 | 66.04 | 62.67 | 63.42 | -0.40% | 14 986 300 | ||
2.11.2018 | 63.60 | 64.18 | 62.78 | 63.67 | +0.91% | 9 939 600 | ||
26.10.2018 | 63.89 | 64.14 | 62.37 | 63.09 | +1.84% | 9 740 100 | ||
19.10.2018 | 60.96 | 62.10 | 60.96 | 61.95 | +3.14% | 5 398 300 | ||
12.10.2018 | 60.32 | 60.61 | 59.50 | 60.06 | -3.24% | 10 604 200 | ||
5.10.2018 | 61.75 | 62.23 | 61.45 | 62.07 | +2.91% | 7 176 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB