LINDE - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 408.60 | 410.00 | 406.00 | 406.40 | +0.39% | 11 217 | ||
12.7.2024 | 399.40 | 404.80 | 399.20 | 404.80 | +1.65% | 19 603 | ||
5.7.2024 | 399.60 | 401.00 | 396.80 | 398.20 | -2.98% | 12 569 | ||
28.6.2024 | 410.40 | 413.40 | 409.60 | 410.40 | -0.30% | 16 692 | ||
21.6.2024 | 413.60 | 415.00 | 410.40 | 411.60 | +1.08% | 59 571 | ||
14.6.2024 | 408.00 | 410.20 | 404.00 | 407.20 | +3.14% | 30 974 | ||
31.5.2024 | 397.20 | 397.40 | 393.60 | 394.80 | -1.70% | 8 094 | ||
24.5.2024 | 400.40 | 402.20 | 398.20 | 401.60 | +1.15% | 16 219 | ||
17.5.2024 | 395.60 | 399.00 | 393.60 | 397.00 | -1.49% | 21 110 | ||
10.5.2024 | 399.00 | 403.40 | 398.60 | 403.00 | +2.75% | 11 385 | ||
3.5.2024 | 386.20 | 392.40 | 386.20 | 392.20 | -6.40% | 50 992 | ||
19.4.2024 | 416.60 | 424.40 | 416.20 | 419.00 | -0.48% | 12 637 | ||
12.4.2024 | 423.00 | 426.00 | 420.20 | 421.00 | -1.69% | 15 114 | ||
5.4.2024 | 420.40 | 428.80 | 418.60 | 428.20 | -0.06% | 23 762 | ||
28.3.2024 | 427.25 | 430.85 | 425.00 | 428.45 | -1.04% | 33 268 | ||
22.3.2024 | 429.85 | 433.25 | 427.20 | 432.95 | +0.42% | 23 141 | ||
15.3.2024 | 436.00 | 437.60 | 430.65 | 431.10 | +1.65% | 28 892 | ||
8.3.2024 | 425.90 | 426.95 | 422.35 | 424.10 | +2.47% | 25 406 | ||
1.3.2024 | 417.30 | 417.30 | 412.90 | 413.85 | +0.27% | 22 086 | ||
23.2.2024 | 411.05 | 414.40 | 410.15 | 412.70 | +2.85% | 16 182 | ||
16.2.2024 | 397.00 | 402.90 | 396.70 | 401.25 | +3.76% | 32 233 | ||
9.2.2024 | 384.00 | 387.15 | 382.80 | 386.70 | +2.70% | 25 156 | ||
2.2.2024 | 375.10 | 378.60 | 374.10 | 376.50 | +1.26% | 12 186 | ||
26.1.2024 | 370.55 | 374.30 | 369.75 | 371.80 | -0.35% | 14 271 | ||
19.1.2024 | 377.75 | 377.75 | 372.00 | 373.10 | +0.76% | 18 840 | ||
12.1.2024 | 369.95 | 372.50 | 368.70 | 370.25 | -0.30% | 28 277 | ||
5.1.2024 | 373.55 | 374.40 | 370.85 | 371.35 | +0.74% | 18 410 | ||
29.12.2023 | 369.80 | 371.00 | 367.45 | 368.60 | -0.84% | 7 991 | ||
22.12.2023 | 370.95 | 373.60 | 368.50 | 371.70 | -0.51% | 22 147 | ||
15.12.2023 | 373.95 | 376.50 | 371.50 | 373.60 | +0.40% | 47 636 | ||
8.12.2023 | 369.05 | 372.50 | 368.45 | 372.10 | -2.28% | 20 331 | ||
1.12.2023 | 379.95 | 383.40 | 377.90 | 380.75 | +0.25% | 19 692 | ||
24.11.2023 | 377.05 | 379.85 | 376.05 | 379.80 | +1.28% | 8 038 | ||
17.11.2023 | 376.05 | 378.25 | 373.60 | 375.00 | +0.87% | 19 276 | ||
10.11.2023 | 366.30 | 371.80 | 364.05 | 371.75 | +1.87% | 28 303 | ||
3.11.2023 | 366.95 | 368.35 | 362.55 | 364.90 | +3.66% | 79 560 | ||
27.10.2023 | 352.35 | 355.25 | 347.75 | 352.00 | +1.63% | 29 894 | ||
20.10.2023 | 349.05 | 350.80 | 344.30 | 346.35 | -3.70% | 31 303 | ||
13.10.2023 | 358.00 | 363.25 | 355.20 | 359.65 | +2.52% | 23 446 | ||
6.10.2023 | 350.00 | 353.95 | 348.75 | 350.80 | -0.94% | 25 114 | ||
29.9.2023 | 354.60 | 356.75 | 352.80 | 354.10 | +0.85% | 22 188 | ||
22.9.2023 | 349.65 | 352.40 | 347.70 | 351.10 | -3.83% | 46 484 | ||
15.9.2023 | 367.10 | 369.05 | 362.40 | 365.05 | +0.98% | 26 839 | ||
8.9.2023 | 359.85 | 363.05 | 357.75 | 361.50 | +0.64% | 17 226 | ||
1.9.2023 | 357.40 | 360.20 | 353.25 | 359.20 | +1.91% | 31 950 | ||
25.8.2023 | 349.15 | 353.55 | 349.15 | 352.45 | +1.65% | 13 718 | ||
18.8.2023 | 345.50 | 347.45 | 342.60 | 346.70 | -0.79% | 27 236 | ||
11.8.2023 | 347.70 | 349.45 | 346.15 | 349.45 | +0.92% | 20 580 | ||
4.8.2023 | 349.95 | 350.00 | 345.80 | 346.25 | -1.19% | 20 235 | ||
28.7.2023 | 352.05 | 353.45 | 349.75 | 350.40 | +1.71% | 19 581 | ||
21.7.2023 | 342.10 | 345.00 | 340.20 | 344.50 | +2.42% | 25 050 | ||
14.7.2023 | 336.95 | 337.30 | 333.50 | 336.35 | +0.43% | 12 599 | ||
7.7.2023 | 334.95 | 335.75 | 331.05 | 334.90 | -4.18% | 40 271 | ||
30.6.2023 | 348.95 | 353.10 | 347.90 | 349.50 | +3.24% | 45 552 | ||
23.6.2023 | 339.70 | 342.25 | 337.00 | 338.50 | -1.23% | 25 862 | ||
16.6.2023 | 345.15 | 345.90 | 341.65 | 342.70 | +2.35% | 19 985 | ||
9.6.2023 | 336.65 | 336.65 | 333.45 | 334.80 | -0.12% | 29 435 | ||
2.6.2023 | 330.15 | 337.00 | 330.00 | 335.20 | +0.35% | 30 803 | ||
26.5.2023 | 330.95 | 336.00 | 330.00 | 334.00 | -2.53% | 34 495 | ||
19.5.2023 | 341.60 | 345.00 | 340.05 | 342.65 | +0.94% | 33 669 | ||
|
Graf LINDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB