SIEMENS N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 175.00 | 176.36 | 172.78 | 173.72 | +3.28% | 1 556 755 | ||
21.6.2024 | 170.28 | 170.44 | 166.90 | 168.20 | +1.48% | 2 772 550 | ||
14.6.2024 | 170.80 | 171.10 | 165.68 | 165.74 | -5.97% | 1 686 923 | ||
31.5.2024 | 176.08 | 176.84 | 175.10 | 176.26 | -0.59% | 2 251 252 | ||
24.5.2024 | 175.24 | 177.60 | 175.04 | 177.30 | +2.74% | 805 999 | ||
17.5.2024 | 173.10 | 174.40 | 170.42 | 172.56 | -8.41% | 2 343 929 | ||
10.5.2024 | 184.70 | 188.54 | 184.50 | 188.40 | +6.06% | 1 724 099 | ||
3.5.2024 | 176.00 | 178.76 | 174.92 | 177.62 | +2.69% | 747 520 | ||
19.4.2024 | 172.92 | 173.36 | 171.82 | 172.96 | +0.17% | 1 654 861 | ||
12.4.2024 | 175.10 | 176.10 | 171.40 | 172.66 | +0.17% | 1 088 777 | ||
5.4.2024 | 172.78 | 174.16 | 170.50 | 172.36 | -2.60% | 1 572 936 | ||
28.3.2024 | 178.00 | 178.00 | 176.24 | 176.96 | +0.88% | 1 437 769 | ||
22.3.2024 | 174.50 | 175.82 | 172.58 | 175.40 | -5.17% | 1 083 663 | ||
15.3.2024 | 184.18 | 186.98 | 183.52 | 184.96 | +1.67% | 4 083 371 | ||
8.3.2024 | 181.74 | 182.60 | 181.22 | 181.92 | +0.35% | 970 398 | ||
1.3.2024 | 184.50 | 184.84 | 180.66 | 181.28 | +3.41% | 1 342 647 | ||
23.2.2024 | 171.96 | 175.56 | 171.46 | 175.30 | +3.59% | 1 836 700 | ||
16.2.2024 | 167.72 | 169.92 | 167.50 | 169.22 | +2.23% | 1 764 903 | ||
9.2.2024 | 166.10 | 166.68 | 164.60 | 165.52 | -0.69% | 1 784 577 | ||
2.2.2024 | 167.96 | 167.96 | 165.78 | 166.66 | -0.72% | 1 119 321 | ||
26.1.2024 | 167.18 | 168.38 | 165.64 | 167.86 | +4.29% | 1 108 405 | ||
19.1.2024 | 161.60 | 162.10 | 159.88 | 160.94 | -1.34% | 1 106 912 | ||
12.1.2024 | 162.22 | 163.52 | 161.94 | 163.12 | +1.63% | 1 191 478 | ||
5.1.2024 | 159.44 | 160.62 | 158.10 | 160.50 | -5.55% | 1 410 352 | ||
29.12.2023 | 168.62 | 169.92 | 168.48 | 169.92 | +1.09% | 571 937 | ||
22.12.2023 | 167.82 | 168.62 | 167.42 | 168.08 | +0.77% | 981 828 | ||
15.12.2023 | 166.56 | 168.26 | 166.56 | 166.78 | +2.68% | 3 856 237 | ||
8.12.2023 | 161.50 | 162.78 | 161.36 | 162.42 | +4.11% | 1 590 653 | ||
1.12.2023 | 154.28 | 156.52 | 154.10 | 156.00 | +3.40% | 1 479 952 | ||
24.11.2023 | 149.80 | 151.08 | 149.62 | 150.86 | +1.61% | 1 081 541 | ||
17.11.2023 | 147.68 | 149.00 | 146.24 | 148.46 | +13.50% | 2 249 398 | ||
10.11.2023 | 132.18 | 132.26 | 130.30 | 130.80 | +2.34% | 1 008 072 | ||
3.11.2023 | 128.28 | 129.06 | 127.64 | 127.80 | +4.39% | 1 335 839 | ||
27.10.2023 | 121.68 | 122.76 | 120.74 | 122.42 | -3.70% | 1 589 625 | ||
20.10.2023 | 128.38 | 128.50 | 126.90 | 127.12 | -4.77% | 2 003 253 | ||
13.10.2023 | 136.70 | 136.82 | 133.48 | 133.48 | -0.88% | 1 311 077 | ||
6.10.2023 | 132.50 | 134.68 | 132.50 | 134.66 | -0.74% | 1 234 515 | ||
29.9.2023 | 136.04 | 137.72 | 135.66 | 135.66 | +1.81% | 1 569 182 | ||
22.9.2023 | 133.00 | 134.38 | 132.62 | 133.24 | -3.52% | 1 440 069 | ||
15.9.2023 | 138.58 | 139.98 | 138.02 | 138.10 | +0.71% | 5 325 642 | ||
8.9.2023 | 137.46 | 137.56 | 134.34 | 137.12 | -0.28% | 1 465 265 | ||
1.9.2023 | 138.90 | 139.50 | 137.50 | 137.50 | +0.80% | 1 276 350 | ||
25.8.2023 | 135.18 | 138.00 | 135.14 | 136.40 | +1.48% | 1 010 282 | ||
18.8.2023 | 134.50 | 135.02 | 133.50 | 134.40 | -2.20% | 1 488 881 | ||
11.8.2023 | 138.74 | 139.00 | 137.24 | 137.42 | -7.68% | 1 650 124 | ||
4.8.2023 | 147.16 | 148.94 | 145.96 | 148.84 | -3.53% | 990 973 | ||
28.7.2023 | 154.76 | 155.20 | 152.66 | 154.28 | +1.76% | 1 377 245 | ||
21.7.2023 | 151.00 | 151.96 | 150.36 | 151.60 | +0.66% | 1 234 554 | ||
14.7.2023 | 150.50 | 151.14 | 149.96 | 150.60 | +5.59% | 1 111 371 | ||
7.7.2023 | 142.10 | 143.72 | 141.72 | 142.62 | -6.51% | 1 251 523 | ||
30.6.2023 | 151.74 | 153.34 | 149.88 | 152.54 | -2.83% | 2 318 768 | ||
23.6.2023 | 157.00 | 158.06 | 154.10 | 156.98 | -4.16% | 2 449 388 | ||
16.6.2023 | 165.96 | 167.00 | 163.78 | 163.78 | +3.56% | 7 998 455 | ||
9.6.2023 | 158.76 | 158.80 | 157.66 | 158.14 | -0.72% | 785 891 | ||
2.6.2023 | 158.00 | 159.50 | 155.76 | 159.28 | +1.65% | 1 134 390 | ||
26.5.2023 | 154.48 | 157.00 | 153.12 | 156.68 | -1.95% | 1 024 963 | ||
19.5.2023 | 158.00 | 161.02 | 157.30 | 159.78 | +6.44% | 2 239 570 | ||
12.5.2023 | 149.68 | 150.22 | 148.80 | 150.10 | -0.26% | 858 985 | ||
5.5.2023 | 148.84 | 150.48 | 147.82 | 150.48 | +1.06% | 1 044 591 | ||
28.4.2023 | 147.84 | 148.96 | 145.00 | 148.90 | +2.23% | 1 499 857 | ||
|
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB