SANOFI-AVENTIS - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 93.77 | 94.49 | 92.53 | 92.78 | -0.36% | 5 730 043 | ||
11.3.2022 | 92.62 | 95.77 | 92.52 | 93.11 | +6.61% | 3 032 180 | ||
4.3.2022 | 89.55 | 89.60 | 86.92 | 87.33 | -6.46% | 3 670 612 | ||
25.2.2022 | 90.28 | 93.73 | 89.90 | 93.36 | +0.90% | 3 577 607 | ||
18.2.2022 | 92.64 | 93.58 | 92.10 | 92.52 | -0.86% | 1 796 574 | ||
11.2.2022 | 93.12 | 93.80 | 91.47 | 93.32 | +3.91% | 2 270 127 | ||
4.2.2022 | 91.70 | 92.89 | 86.88 | 89.80 | -4.22% | 2 887 853 | ||
28.1.2022 | 93.80 | 94.64 | 92.56 | 93.75 | +3.64% | 3 019 748 | ||
21.1.2022 | 91.63 | 92.18 | 90.08 | 90.45 | +0.35% | 2 717 477 | ||
14.1.2022 | 87.94 | 90.36 | 87.75 | 90.13 | +2.28% | 1 719 043 | ||
7.1.2022 | 87.67 | 88.38 | 87.05 | 88.12 | +0.02% | 1 908 288 | ||
31.12.2021 | 88.16 | 88.48 | 87.83 | 88.10 | +0.82% | 533 732 | ||
24.12.2021 | 87.40 | 87.56 | 87.13 | 87.38 | +1.11% | 250 942 | ||
17.12.2021 | 86.52 | 87.13 | 85.95 | 86.42 | +0.41% | 4 923 743 | ||
10.12.2021 | 83.54 | 86.40 | 83.40 | 86.06 | +3.30% | 3 336 213 | ||
3.12.2021 | 84.12 | 84.18 | 82.68 | 83.31 | -1.47% | 2 443 688 | ||
26.11.2021 | 84.81 | 85.82 | 83.82 | 84.55 | -4.38% | 3 135 536 | ||
19.11.2021 | 87.60 | 88.99 | 87.38 | 88.42 | -0.37% | 2 884 159 | ||
12.11.2021 | 89.60 | 89.61 | 88.58 | 88.74 | +0.86% | 1 185 322 | ||
5.11.2021 | 89.70 | 90.28 | 87.77 | 87.98 | +2.34% | 2 117 160 | ||
29.10.2021 | 85.42 | 86.06 | 84.80 | 85.96 | +1.54% | 2 624 964 | ||
22.10.2021 | 83.52 | 84.99 | 83.38 | 84.65 | +1.52% | 1 664 491 | ||
15.10.2021 | 83.59 | 83.74 | 82.86 | 83.38 | -0.55% | 2 042 959 | ||
8.10.2021 | 83.85 | 84.21 | 83.37 | 83.84 | +2.04% | 1 359 883 | ||
1.10.2021 | 81.66 | 82.51 | 81.55 | 82.16 | +0.72% | 1 658 729 | ||
24.9.2021 | 82.55 | 82.68 | 81.57 | 81.57 | +0.56% | 1 533 075 | ||
17.9.2021 | 81.94 | 82.32 | 80.78 | 81.11 | -0.40% | 4 157 962 | ||
10.9.2021 | 82.60 | 82.85 | 81.18 | 81.43 | -6.80% | 2 088 013 | ||
3.9.2021 | 87.65 | 87.98 | 86.74 | 87.37 | -0.38% | 1 375 761 | ||
27.8.2021 | 87.52 | 88.06 | 87.46 | 87.70 | -2.82% | 749 890 | ||
20.8.2021 | 89.85 | 90.28 | 89.32 | 90.24 | +3.75% | 1 961 538 | ||
13.8.2021 | 87.00 | 87.58 | 86.70 | 86.97 | +1.38% | 1 020 436 | ||
6.8.2021 | 84.85 | 85.90 | 84.64 | 85.78 | -0.73% | 1 945 661 | ||
30.7.2021 | 85.93 | 87.02 | 85.38 | 86.41 | -1.35% | 2 668 314 | ||
23.7.2021 | 87.12 | 87.76 | 86.55 | 87.59 | +0.22% | 1 238 307 | ||
16.7.2021 | 86.91 | 87.47 | 86.61 | 87.39 | +0.73% | 1 368 039 | ||
9.7.2021 | 85.85 | 86.83 | 85.84 | 86.75 | -0.77% | 2 106 137 | ||
2.7.2021 | 88.20 | 88.43 | 87.22 | 87.42 | -0.40% | 1 492 187 | ||
25.6.2021 | 87.02 | 87.84 | 86.76 | 87.77 | +0.30% | 1 604 183 | ||
18.6.2021 | 88.69 | 88.77 | 87.37 | 87.50 | -1.05% | 3 904 800 | ||
11.6.2021 | 88.02 | 88.42 | 87.63 | 88.42 | +3.28% | 2 127 079 | ||
4.6.2021 | 85.38 | 85.70 | 84.99 | 85.61 | -2.14% | 968 965 | ||
28.5.2021 | 85.88 | 87.71 | 85.78 | 87.48 | -0.31% | 1 675 618 | ||
21.5.2021 | 87.61 | 88.02 | 87.42 | 87.75 | +1.73% | 2 429 515 | ||
14.5.2021 | 86.38 | 86.49 | 85.89 | 86.25 | +1.49% | 1 427 094 | ||
7.5.2021 | 84.15 | 84.99 | 83.90 | 84.98 | -2.10% | 1 471 912 | ||
30.4.2021 | 86.58 | 87.54 | 86.58 | 86.80 | +2.26% | 2 199 291 | ||
23.4.2021 | 86.01 | 86.30 | 84.78 | 84.88 | +0.39% | 1 618 369 | ||
16.4.2021 | 84.15 | 84.81 | 83.80 | 84.55 | -0.06% | 2 908 174 | ||
9.4.2021 | 84.00 | 84.64 | 83.72 | 84.60 | +1.02% | 1 494 930 | ||
1.4.2021 | 83.66 | 83.85 | 83.00 | 83.74 | +0.74% | 1 324 993 | ||
26.3.2021 | 82.85 | 83.12 | 82.44 | 83.12 | -0.16% | 1 817 254 | ||
19.3.2021 | 82.53 | 83.29 | 81.45 | 83.25 | +4.73% | 6 040 229 | ||
12.3.2021 | 79.74 | 80.43 | 79.42 | 79.49 | +3.28% | 1 611 723 | ||
5.3.2021 | 76.34 | 77.26 | 75.94 | 76.96 | +2.08% | 2 744 534 | ||
26.2.2021 | 74.69 | 76.94 | 74.59 | 75.39 | -1.57% | 3 005 095 | ||
19.2.2021 | 77.52 | 77.96 | 76.01 | 76.59 | -1.48% | 2 639 097 | ||
12.2.2021 | 77.37 | 77.86 | 77.16 | 77.74 | -2.32% | 1 870 714 | ||
5.2.2021 | 80.74 | 80.93 | 79.55 | 79.58 | +3.71% | 3 045 532 | ||
29.1.2021 | 77.58 | 78.40 | 76.73 | 76.73 | -5.30% | 3 505 788 | ||
|
Graf SANOFI-AVENTIS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB