AUTOMATIC DATA PROCS (ADP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2022 | 217.17 | 218.20 | 213.91 | 216.94 | -0.57% | 1 581 600 | ||
29.4.2022 | 228.68 | 229.16 | 217.48 | 218.18 | -2.39% | 2 621 400 | ||
22.4.2022 | 230.59 | 232.20 | 223.30 | 223.52 | -2.48% | 1 622 300 | ||
14.4.2022 | 233.74 | 234.67 | 228.62 | 229.20 | -3.58% | 2 213 600 | ||
8.4.2022 | 238.38 | 239.68 | 236.77 | 237.71 | +1.80% | 1 469 300 | ||
1.4.2022 | 228.27 | 233.90 | 227.09 | 233.50 | +6.60% | 1 934 800 | ||
25.3.2022 | 217.71 | 219.07 | 216.53 | 219.04 | +2.02% | 1 249 800 | ||
18.3.2022 | 213.92 | 217.47 | 212.23 | 214.69 | +3.57% | 6 168 400 | ||
11.3.2022 | 210.63 | 212.35 | 206.70 | 207.27 | -0.58% | 1 664 800 | ||
4.3.2022 | 203.57 | 208.61 | 202.62 | 208.46 | +2.00% | 1 492 300 | ||
25.2.2022 | 201.03 | 204.54 | 199.82 | 204.36 | +1.95% | 1 336 400 | ||
18.2.2022 | 200.05 | 202.08 | 199.20 | 200.45 | -1.64% | 2 744 400 | ||
11.2.2022 | 206.40 | 207.40 | 203.69 | 203.79 | -1.20% | 2 678 700 | ||
4.2.2022 | 203.89 | 207.33 | 201.23 | 206.25 | +3.50% | 2 016 400 | ||
28.1.2022 | 196.94 | 199.29 | 192.69 | 199.27 | -8.23% | 2 261 800 | ||
21.1.2022 | 220.57 | 221.73 | 216.83 | 217.13 | -5.08% | 2 164 400 | ||
14.1.2022 | 229.94 | 231.34 | 226.93 | 228.75 | -4.23% | 1 562 900 | ||
7.1.2022 | 240.78 | 241.24 | 238.73 | 238.84 | -3.14% | 1 462 000 | ||
31.12.2021 | 245.45 | 247.75 | 244.59 | 246.58 | +1.89% | 884 200 | ||
23.12.2021 | 237.92 | 243.76 | 237.87 | 242.00 | +5.48% | 1 532 500 | ||
17.12.2021 | 230.15 | 232.85 | 228.73 | 229.41 | -3.10% | 2 452 100 | ||
10.12.2021 | 234.04 | 236.86 | 233.45 | 236.73 | +2.97% | 1 276 100 | ||
3.12.2021 | 232.20 | 233.15 | 227.76 | 229.89 | +0.11% | 1 561 700 | ||
26.11.2021 | 233.74 | 234.30 | 229.07 | 229.62 | -3.49% | 1 366 700 | ||
19.11.2021 | 239.08 | 239.26 | 236.93 | 237.91 | +3.02% | 1 301 700 | ||
12.11.2021 | 229.60 | 231.87 | 228.68 | 230.93 | +0.57% | 1 207 600 | ||
5.11.2021 | 229.26 | 230.12 | 227.78 | 229.60 | +2.27% | 1 394 700 | ||
29.10.2021 | 222.09 | 225.00 | 222.09 | 224.49 | +3.09% | 1 609 700 | ||
22.10.2021 | 215.50 | 218.76 | 215.17 | 217.75 | +2.23% | 1 361 400 | ||
15.10.2021 | 210.00 | 213.05 | 209.14 | 212.98 | +3.30% | 1 747 200 | ||
8.10.2021 | 207.92 | 208.22 | 205.94 | 206.16 | +2.05% | 1 002 500 | ||
1.10.2021 | 200.51 | 203.22 | 197.01 | 202.00 | -0.11% | 1 379 000 | ||
24.9.2021 | 200.95 | 202.89 | 200.72 | 202.22 | +1.78% | 884 100 | ||
17.9.2021 | 198.37 | 199.78 | 197.42 | 198.67 | -1.08% | 3 083 600 | ||
10.9.2021 | 204.40 | 204.43 | 200.65 | 200.83 | -3.16% | 1 843 800 | ||
3.9.2021 | 204.50 | 207.78 | 204.37 | 207.38 | -0.76% | 1 115 900 | ||
27.8.2021 | 207.61 | 209.61 | 207.19 | 208.96 | -1.24% | 1 370 000 | ||
20.8.2021 | 211.80 | 212.00 | 209.89 | 211.58 | -1.67% | 1 777 700 | ||
13.8.2021 | 215.17 | 216.02 | 214.71 | 215.17 | +1.01% | 1 003 500 | ||
6.8.2021 | 213.42 | 213.94 | 212.53 | 213.00 | +1.60% | 1 342 900 | ||
30.7.2021 | 208.41 | 210.32 | 208.41 | 209.63 | +1.72% | 1 533 800 | ||
23.7.2021 | 204.29 | 206.54 | 203.47 | 206.08 | +0.23% | 1 105 200 | ||
16.7.2021 | 207.10 | 208.58 | 205.34 | 205.60 | +0.92% | 1 652 100 | ||
9.7.2021 | 202.00 | 203.97 | 201.83 | 203.72 | +1.11% | 1 746 800 | ||
2.7.2021 | 201.90 | 201.94 | 200.06 | 201.48 | +2.08% | 1 012 100 | ||
25.6.2021 | 195.97 | 198.06 | 195.51 | 197.36 | +2.31% | 1 798 900 | ||
18.6.2021 | 195.93 | 196.18 | 192.18 | 192.90 | -3.39% | 2 926 600 | ||
11.6.2021 | 200.33 | 200.36 | 198.99 | 199.65 | +0.97% | 1 360 000 | ||
4.6.2021 | 198.76 | 198.76 | 197.09 | 197.72 | +0.86% | 1 353 100 | ||
28.5.2021 | 197.62 | 197.98 | 195.63 | 196.02 | +0.37% | 1 285 100 | ||
21.5.2021 | 194.80 | 196.79 | 194.26 | 195.28 | +0.32% | 1 223 600 | ||
14.5.2021 | 194.35 | 195.67 | 192.89 | 194.64 | -0.13% | 1 047 200 | ||
7.5.2021 | 196.57 | 196.57 | 191.93 | 194.89 | +4.22% | 1 968 300 | ||
30.4.2021 | 186.50 | 188.32 | 184.85 | 186.99 | -4.53% | 2 316 700 | ||
23.4.2021 | 195.00 | 197.28 | 193.62 | 195.86 | +1.51% | 1 342 900 | ||
16.4.2021 | 192.61 | 193.52 | 191.76 | 192.94 | +1.84% | 1 612 900 | ||
9.4.2021 | 188.11 | 189.83 | 187.00 | 189.44 | +0.02% | 1 128 500 | ||
1.4.2021 | 190.22 | 190.22 | 188.13 | 189.40 | -1.71% | 1 326 900 | ||
26.3.2021 | 187.14 | 192.98 | 186.83 | 192.69 | +4.76% | 2 088 200 | ||
19.3.2021 | 186.04 | 187.13 | 182.21 | 183.93 | +0.63% | 10 171 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu