LOCKHEED MARTIN CP (LMT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 452.69 | 457.10 | 452.08 | 455.54 | -1.92% | 930 000 | ||
28.4.2023 | 464.82 | 466.16 | 462.40 | 464.45 | -3.76% | 1 040 000 | ||
21.4.2023 | 491.24 | 491.28 | 480.61 | 482.55 | -1.12% | 1 382 500 | ||
14.4.2023 | 489.94 | 491.50 | 485.11 | 487.99 | -0.45% | 843 200 | ||
6.4.2023 | 491.47 | 496.98 | 489.01 | 490.17 | +3.68% | 1 093 300 | ||
31.3.2023 | 474.19 | 475.35 | 471.03 | 472.73 | -0.39% | 1 409 600 | ||
24.3.2023 | 467.90 | 475.67 | 467.15 | 474.54 | +1.86% | 1 126 000 | ||
17.3.2023 | 474.12 | 474.92 | 463.29 | 465.87 | -2.03% | 6 525 100 | ||
10.3.2023 | 475.71 | 482.30 | 474.42 | 475.50 | -0.51% | 1 335 000 | ||
3.3.2023 | 478.90 | 479.54 | 476.38 | 477.89 | -0.53% | 1 060 500 | ||
24.2.2023 | 479.46 | 481.80 | 477.30 | 480.40 | +1.00% | 1 009 300 | ||
17.2.2023 | 471.79 | 475.66 | 470.84 | 475.63 | -1.09% | 1 184 200 | ||
10.2.2023 | 472.38 | 481.86 | 472.38 | 480.83 | +4.73% | 1 436 300 | ||
3.2.2023 | 459.27 | 462.60 | 454.94 | 459.08 | -0.12% | 1 302 900 | ||
27.1.2023 | 460.86 | 466.68 | 457.45 | 459.60 | +3.68% | 1 587 700 | ||
20.1.2023 | 441.34 | 443.35 | 437.62 | 443.28 | -1.46% | 1 410 000 | ||
13.1.2023 | 446.50 | 453.71 | 444.74 | 449.83 | -4.95% | 2 208 600 | ||
6.1.2023 | 480.00 | 488.00 | 465.77 | 473.24 | -2.73% | 1 969 200 | ||
30.12.2022 | 488.00 | 489.81 | 481.24 | 486.49 | +0.66% | 910 000 | ||
23.12.2022 | 479.50 | 484.18 | 478.36 | 483.29 | +0.31% | 661 600 | ||
16.12.2022 | 475.63 | 482.61 | 473.67 | 481.79 | -0.38% | 2 590 600 | ||
9.12.2022 | 485.64 | 490.36 | 483.21 | 483.58 | -2.55% | 856 400 | ||
2.12.2022 | 481.81 | 498.95 | 481.81 | 496.23 | +2.64% | 1 744 400 | ||
25.11.2022 | 484.30 | 484.50 | 481.42 | 483.46 | +1.39% | 321 500 | ||
18.11.2022 | 473.63 | 480.87 | 472.77 | 476.82 | +2.79% | 2 160 300 | ||
11.11.2022 | 480.74 | 483.83 | 462.61 | 463.86 | -3.70% | 3 061 800 | ||
4.11.2022 | 485.16 | 486.50 | 472.57 | 481.67 | -0.66% | 1 481 100 | ||
28.10.2022 | 474.00 | 491.14 | 472.30 | 484.87 | +6.65% | 2 045 300 | ||
21.10.2022 | 443.72 | 454.69 | 440.15 | 454.61 | +16.74% | 1 620 200 | ||
14.10.2022 | 404.33 | 405.38 | 388.10 | 389.41 | -3.61% | 1 369 100 | ||
7.10.2022 | 398.56 | 404.67 | 396.01 | 403.96 | +4.57% | 1 124 700 | ||
30.9.2022 | 381.63 | 389.90 | 381.55 | 386.29 | -6.49% | 1 343 700 | ||
23.9.2022 | 419.78 | 420.01 | 407.58 | 413.07 | -0.30% | 1 874 600 | ||
16.9.2022 | 411.25 | 415.77 | 410.01 | 414.29 | -1.72% | 2 023 300 | ||
9.9.2022 | 420.69 | 423.62 | 419.02 | 421.53 | +0.70% | 1 284 600 | ||
2.9.2022 | 424.99 | 425.69 | 417.55 | 418.57 | -2.92% | 869 800 | ||
26.8.2022 | 440.40 | 442.78 | 430.94 | 431.13 | -2.03% | 876 200 | ||
19.8.2022 | 438.48 | 440.92 | 436.04 | 440.03 | +1.33% | 1 013 600 | ||
12.8.2022 | 428.90 | 434.29 | 427.19 | 434.24 | +1.83% | 978 000 | ||
5.8.2022 | 425.26 | 427.84 | 419.53 | 426.41 | +3.04% | 932 500 | ||
29.7.2022 | 406.49 | 414.15 | 402.00 | 413.81 | +4.83% | 1 493 500 | ||
22.7.2022 | 399.95 | 401.97 | 393.46 | 394.74 | -0.92% | 769 400 | ||
15.7.2022 | 403.71 | 403.71 | 397.81 | 398.38 | -5.23% | 1 223 200 | ||
8.7.2022 | 425.54 | 426.97 | 419.97 | 420.35 | -3.04% | 682 000 | ||
1.7.2022 | 429.74 | 434.96 | 424.48 | 433.52 | +3.45% | 1 296 900 | ||
24.6.2022 | 415.84 | 419.48 | 410.68 | 419.04 | +3.72% | 1 768 000 | ||
17.6.2022 | 403.57 | 405.40 | 394.66 | 404.01 | -6.09% | 3 757 100 | ||
10.6.2022 | 431.00 | 434.35 | 425.75 | 430.19 | -2.83% | 1 165 700 | ||
3.6.2022 | 440.00 | 446.58 | 439.16 | 442.69 | -1.75% | 928 000 | ||
27.5.2022 | 451.14 | 451.47 | 444.46 | 450.56 | +6.22% | 1 265 800 | ||
20.5.2022 | 428.00 | 428.00 | 417.29 | 424.15 | -2.54% | 1 632 500 | ||
13.5.2022 | 435.36 | 437.71 | 429.00 | 435.17 | -3.18% | 1 114 700 | ||
6.5.2022 | 441.53 | 449.58 | 439.91 | 449.43 | +4.00% | 1 409 800 | ||
29.4.2022 | 444.43 | 445.01 | 430.38 | 432.12 | -3.07% | 1 479 500 | ||
22.4.2022 | 440.89 | 450.90 | 438.39 | 445.79 | -4.68% | 1 451 700 | ||
14.4.2022 | 471.91 | 473.73 | 466.04 | 467.66 | +1.33% | 1 965 200 | ||
8.4.2022 | 467.72 | 471.59 | 459.61 | 461.52 | +3.48% | 1 710 700 | ||
1.4.2022 | 442.22 | 448.99 | 438.82 | 445.98 | -1.70% | 1 174 200 | ||
25.3.2022 | 450.03 | 457.53 | 450.00 | 453.66 | +6.44% | 1 646 300 | ||
18.3.2022 | 434.67 | 437.49 | 421.70 | 426.18 | -2.93% | 5 215 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LOCKHEED MARTIN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB