LINCOLN NATL CP (LNC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 32.00 | 32.56 | 31.95 | 32.19 | +4.27% | 1 540 100 | ||
5.7.2024 | 31.36 | 31.42 | 30.72 | 30.87 | -0.74% | 974 400 | ||
28.6.2024 | 31.45 | 31.68 | 30.96 | 31.10 | -2.73% | 3 224 400 | ||
21.6.2024 | 31.72 | 32.04 | 31.58 | 31.97 | +5.02% | 3 169 600 | ||
14.6.2024 | 30.60 | 30.77 | 30.09 | 30.44 | -7.73% | 1 016 300 | ||
31.5.2024 | 32.68 | 33.05 | 32.47 | 32.99 | +1.01% | 1 434 000 | ||
24.5.2024 | 32.05 | 32.90 | 31.95 | 32.66 | +7.93% | 1 849 900 | ||
17.5.2024 | 30.06 | 30.53 | 30.06 | 30.26 | +3.24% | 1 067 200 | ||
10.5.2024 | 29.44 | 29.58 | 28.92 | 29.31 | +4.30% | 971 000 | ||
3.5.2024 | 27.47 | 28.40 | 27.33 | 28.10 | +1.62% | 1 939 900 | ||
19.4.2024 | 27.22 | 27.90 | 27.17 | 27.65 | -2.23% | 1 832 900 | ||
12.4.2024 | 28.70 | 28.99 | 28.21 | 28.28 | -7.98% | 1 705 100 | ||
5.4.2024 | 30.53 | 31.01 | 30.33 | 30.73 | -3.76% | 1 481 200 | ||
28.3.2024 | 32.12 | 32.43 | 31.86 | 31.93 | +8.34% | 2 496 500 | ||
22.3.2024 | 30.20 | 30.33 | 29.24 | 29.47 | +8.78% | 2 115 200 | ||
15.3.2024 | 26.50 | 27.18 | 26.50 | 27.09 | +0.07% | 4 863 700 | ||
8.3.2024 | 27.25 | 27.56 | 27.03 | 27.07 | -2.28% | 1 189 000 | ||
1.3.2024 | 27.47 | 27.73 | 27.13 | 27.70 | +1.31% | 1 683 900 | ||
23.2.2024 | 27.02 | 27.59 | 26.84 | 27.34 | -0.04% | 1 633 700 | ||
16.2.2024 | 27.52 | 27.77 | 27.31 | 27.35 | +6.66% | 1 659 200 | ||
9.2.2024 | 26.44 | 26.50 | 25.10 | 25.64 | -3.94% | 2 624 300 | ||
2.2.2024 | 26.42 | 26.93 | 26.16 | 26.69 | -5.99% | 1 659 700 | ||
26.1.2024 | 28.34 | 28.64 | 28.27 | 28.39 | +3.23% | 1 147 800 | ||
19.1.2024 | 27.10 | 27.51 | 26.69 | 27.50 | -1.01% | 1 261 100 | ||
12.1.2024 | 27.85 | 28.16 | 27.38 | 27.78 | -1.28% | 1 621 200 | ||
5.1.2024 | 26.76 | 28.32 | 26.76 | 28.14 | +4.33% | 3 530 100 | ||
29.12.2023 | 27.20 | 27.34 | 26.85 | 26.97 | -0.96% | 1 511 000 | ||
22.12.2023 | 27.60 | 28.03 | 27.04 | 27.23 | -2.13% | 1 574 800 | ||
15.12.2023 | 27.38 | 28.21 | 27.25 | 27.82 | +14.34% | 6 325 100 | ||
8.12.2023 | 24.19 | 24.61 | 23.78 | 24.33 | +0.82% | 1 848 700 | ||
1.12.2023 | 23.54 | 24.30 | 23.40 | 24.13 | +0.29% | 4 951 500 | ||
24.11.2023 | 23.93 | 24.20 | 23.78 | 24.06 | +1.17% | 502 100 | ||
17.11.2023 | 23.63 | 23.92 | 23.43 | 23.78 | +8.04% | 1 363 900 | ||
10.11.2023 | 21.95 | 22.17 | 21.60 | 22.01 | -10.39% | 1 852 800 | ||
3.11.2023 | 23.35 | 24.88 | 23.30 | 24.56 | +15.19% | 3 504 400 | ||
27.10.2023 | 21.97 | 22.01 | 21.14 | 21.32 | -3.05% | 1 772 100 | ||
20.10.2023 | 23.25 | 23.32 | 21.99 | 21.99 | -4.81% | 2 544 700 | ||
13.10.2023 | 23.88 | 23.97 | 22.97 | 23.10 | 0.00% | 1 444 600 | ||
6.10.2023 | 22.95 | 23.52 | 22.50 | 23.10 | -6.44% | 2 047 500 | ||
29.9.2023 | 24.33 | 25.00 | 24.26 | 24.69 | +0.16% | 2 305 500 | ||
22.9.2023 | 24.98 | 25.22 | 24.58 | 24.65 | -5.31% | 1 806 100 | ||
15.9.2023 | 25.28 | 26.34 | 25.26 | 26.03 | +1.40% | 44 246 700 | ||
8.9.2023 | 24.77 | 25.86 | 24.77 | 25.67 | -2.07% | 3 015 000 | ||
1.9.2023 | 26.06 | 26.34 | 25.91 | 26.21 | +2.86% | 1 280 900 | ||
25.8.2023 | 25.67 | 25.92 | 25.18 | 25.48 | -1.05% | 1 342 600 | ||
18.8.2023 | 25.06 | 25.85 | 24.98 | 25.75 | -3.96% | 2 124 300 | ||
11.8.2023 | 26.12 | 26.97 | 26.10 | 26.81 | -0.41% | 1 736 100 | ||
4.8.2023 | 28.00 | 28.20 | 26.78 | 26.92 | -3.07% | 3 417 600 | ||
28.7.2023 | 28.13 | 28.31 | 27.54 | 27.77 | +2.32% | 1 907 100 | ||
21.7.2023 | 27.48 | 27.54 | 26.83 | 27.14 | +2.95% | 1 556 000 | ||
14.7.2023 | 27.06 | 27.14 | 25.99 | 26.36 | +1.07% | 2 776 500 | ||
7.7.2023 | 25.44 | 26.52 | 25.37 | 26.08 | +1.24% | 3 477 400 | ||
30.6.2023 | 25.77 | 26.02 | 25.31 | 25.76 | +8.32% | 2 691 800 | ||
23.6.2023 | 23.83 | 23.95 | 23.59 | 23.78 | -2.43% | 2 553 000 | ||
16.6.2023 | 24.57 | 24.71 | 23.90 | 24.37 | +5.49% | 5 881 100 | ||
9.6.2023 | 23.51 | 23.60 | 22.96 | 23.10 | +2.71% | 2 220 700 | ||
2.6.2023 | 22.17 | 22.93 | 21.92 | 22.49 | +5.19% | 3 379 100 | ||
26.5.2023 | 21.05 | 21.51 | 20.75 | 21.38 | +2.05% | 2 138 300 | ||
19.5.2023 | 21.70 | 21.70 | 20.69 | 20.95 | +9.62% | 2 767 700 | ||
12.5.2023 | 20.16 | 20.21 | 18.74 | 19.11 | -6.60% | 4 326 200 | ||
|
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB