LOWES COMPANIES (LOW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 204.05 | 206.52 | 203.31 | 205.81 | -0.98% | 2 495 600 | ||
28.4.2023 | 204.60 | 207.88 | 204.34 | 207.83 | -1.53% | 2 451 400 | ||
21.4.2023 | 211.34 | 212.50 | 210.01 | 211.04 | +4.38% | 2 864 000 | ||
14.4.2023 | 201.52 | 203.88 | 201.10 | 202.18 | +1.81% | 2 028 300 | ||
6.4.2023 | 198.12 | 199.48 | 195.50 | 198.57 | -0.71% | 2 403 300 | ||
31.3.2023 | 194.09 | 200.23 | 193.65 | 199.97 | +5.54% | 3 151 600 | ||
24.3.2023 | 188.75 | 190.27 | 187.44 | 189.46 | -4.01% | 2 692 400 | ||
17.3.2023 | 199.79 | 201.30 | 195.79 | 197.36 | +0.35% | 7 271 200 | ||
10.3.2023 | 199.12 | 201.69 | 196.09 | 196.66 | -1.54% | 2 986 800 | ||
3.3.2023 | 195.78 | 200.55 | 195.06 | 199.73 | -0.90% | 3 483 200 | ||
24.2.2023 | 199.79 | 202.59 | 198.46 | 201.54 | -5.27% | 2 163 500 | ||
17.2.2023 | 213.24 | 213.71 | 208.90 | 212.75 | +1.90% | 3 462 000 | ||
10.2.2023 | 207.46 | 208.93 | 206.33 | 208.78 | -3.33% | 1 836 300 | ||
3.2.2023 | 217.14 | 218.39 | 214.82 | 215.97 | +6.65% | 3 047 900 | ||
27.1.2023 | 201.45 | 203.42 | 200.44 | 202.49 | -1.00% | 2 907 900 | ||
20.1.2023 | 201.36 | 204.99 | 198.67 | 204.53 | -3.60% | 3 517 600 | ||
13.1.2023 | 207.81 | 213.56 | 207.81 | 212.16 | +5.56% | 3 875 900 | ||
6.1.2023 | 200.73 | 201.79 | 194.45 | 200.97 | +0.86% | 3 121 400 | ||
30.12.2022 | 200.03 | 200.50 | 197.21 | 199.24 | -1.31% | 2 154 600 | ||
23.12.2022 | 198.42 | 202.32 | 197.02 | 201.88 | -2.07% | 1 469 200 | ||
16.12.2022 | 206.36 | 207.36 | 203.32 | 206.14 | +2.16% | 9 543 500 | ||
9.12.2022 | 201.00 | 204.61 | 200.20 | 201.77 | -6.09% | 3 226 900 | ||
2.12.2022 | 212.40 | 216.60 | 211.50 | 214.84 | +1.83% | 3 242 300 | ||
25.11.2022 | 211.36 | 211.83 | 210.01 | 210.97 | +0.49% | 975 700 | ||
18.11.2022 | 211.82 | 211.84 | 206.41 | 209.93 | +0.43% | 2 912 500 | ||
11.11.2022 | 205.09 | 211.26 | 204.51 | 209.02 | +14.75% | 4 272 500 | ||
4.11.2022 | 182.78 | 187.85 | 178.30 | 182.15 | -8.35% | 4 623 400 | ||
28.10.2022 | 193.50 | 199.74 | 192.85 | 198.73 | +8.97% | 3 292 200 | ||
21.10.2022 | 178.14 | 182.67 | 176.50 | 182.37 | -3.49% | 3 583 600 | ||
14.10.2022 | 194.84 | 196.96 | 188.73 | 188.96 | -4.19% | 4 142 800 | ||
7.10.2022 | 198.02 | 198.51 | 195.34 | 197.21 | +5.00% | 3 466 800 | ||
30.9.2022 | 189.43 | 191.09 | 185.96 | 187.81 | -0.18% | 6 049 000 | ||
23.9.2022 | 186.75 | 189.16 | 185.56 | 188.13 | -1.92% | 3 382 500 | ||
16.9.2022 | 189.00 | 193.07 | 188.75 | 191.81 | -6.73% | 10 187 800 | ||
9.9.2022 | 203.98 | 206.53 | 203.32 | 205.65 | +5.18% | 3 176 400 | ||
2.9.2022 | 197.40 | 199.03 | 194.29 | 195.51 | -2.73% | 3 165 900 | ||
26.8.2022 | 211.73 | 212.63 | 200.94 | 200.99 | -4.91% | 3 720 500 | ||
19.8.2022 | 215.50 | 215.84 | 209.85 | 211.36 | +2.36% | 3 347 300 | ||
12.8.2022 | 203.35 | 206.60 | 201.73 | 206.47 | +3.71% | 3 014 100 | ||
5.8.2022 | 195.89 | 199.23 | 195.33 | 199.08 | +3.94% | 2 409 700 | ||
29.7.2022 | 189.81 | 192.49 | 188.72 | 191.53 | -2.08% | 4 507 100 | ||
22.7.2022 | 194.82 | 199.12 | 194.24 | 195.58 | +5.71% | 3 329 500 | ||
15.7.2022 | 185.71 | 186.14 | 183.96 | 185.00 | +1.85% | 2 901 400 | ||
8.7.2022 | 180.90 | 182.96 | 179.42 | 181.63 | +2.40% | 2 024 700 | ||
1.7.2022 | 175.83 | 178.59 | 174.64 | 177.36 | -3.00% | 3 095 500 | ||
24.6.2022 | 177.76 | 182.94 | 177.13 | 182.84 | +6.01% | 5 346 100 | ||
17.6.2022 | 170.94 | 175.28 | 170.14 | 172.47 | -7.44% | 8 499 000 | ||
10.6.2022 | 189.30 | 192.24 | 186.15 | 186.33 | -4.67% | 3 564 600 | ||
3.6.2022 | 193.97 | 197.95 | 193.25 | 195.45 | -2.10% | 2 262 700 | ||
27.5.2022 | 196.72 | 199.66 | 195.87 | 199.63 | +8.08% | 2 779 200 | ||
20.5.2022 | 188.93 | 189.26 | 179.22 | 184.69 | -4.80% | 5 722 600 | ||
13.5.2022 | 191.27 | 197.41 | 190.35 | 194.00 | +0.88% | 2 911 900 | ||
6.5.2022 | 194.17 | 195.45 | 189.66 | 192.29 | -2.76% | 3 910 700 | ||
29.4.2022 | 203.49 | 205.18 | 197.08 | 197.73 | +0.33% | 4 217 600 | ||
22.4.2022 | 204.12 | 204.31 | 196.10 | 197.06 | -2.10% | 4 216 300 | ||
14.4.2022 | 206.23 | 207.30 | 201.03 | 201.28 | -2.61% | 4 001 400 | ||
8.4.2022 | 201.03 | 207.72 | 200.54 | 206.66 | +2.10% | 5 065 500 | ||
1.4.2022 | 204.10 | 204.16 | 201.40 | 202.40 | -4.95% | 4 827 200 | ||
25.3.2022 | 220.73 | 220.96 | 211.39 | 212.92 | -9.66% | 6 831 700 | ||
18.3.2022 | 231.65 | 236.26 | 229.93 | 235.67 | +6.05% | 9 149 800 | ||
|
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB