FIRSTENERGY CP (FE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 43.49 | 44.07 | 43.19 | 44.00 | -1.06% | 7 857 200 | ||
13.9.2024 | 44.06 | 44.52 | 43.87 | 44.47 | +0.63% | 2 443 500 | ||
6.9.2024 | 44.55 | 44.61 | 44.13 | 44.19 | +0.61% | 2 108 400 | ||
30.8.2024 | 43.69 | 44.07 | 43.64 | 43.92 | +1.69% | 2 882 500 | ||
23.8.2024 | 43.38 | 43.44 | 43.09 | 43.19 | +1.45% | 1 492 100 | ||
16.8.2024 | 42.50 | 42.73 | 42.31 | 42.57 | +1.42% | 2 524 200 | ||
9.8.2024 | 41.94 | 42.05 | 41.43 | 41.97 | -1.67% | 2 887 200 | ||
2.8.2024 | 43.25 | 43.65 | 42.19 | 42.68 | +4.25% | 4 172 300 | ||
26.7.2024 | 40.59 | 41.05 | 40.53 | 40.94 | +3.40% | 2 054 200 | ||
19.7.2024 | 39.66 | 39.71 | 39.24 | 39.59 | +0.17% | 2 004 200 | ||
12.7.2024 | 39.62 | 39.82 | 39.34 | 39.52 | +2.43% | 2 954 200 | ||
5.7.2024 | 38.44 | 38.68 | 38.26 | 38.58 | +0.81% | 1 827 700 | ||
28.6.2024 | 38.63 | 38.67 | 38.13 | 38.27 | 0.00% | 4 419 300 | ||
21.6.2024 | 38.22 | 38.64 | 38.10 | 38.27 | -1.29% | 5 179 400 | ||
14.6.2024 | 38.50 | 38.84 | 38.37 | 38.77 | -3.71% | 1 783 900 | ||
31.5.2024 | 39.08 | 40.31 | 38.93 | 40.26 | +3.31% | 4 458 000 | ||
24.5.2024 | 39.17 | 39.33 | 38.90 | 38.97 | -2.68% | 1 892 000 | ||
17.5.2024 | 40.12 | 40.28 | 39.89 | 40.04 | +0.25% | 2 516 400 | ||
10.5.2024 | 39.93 | 40.09 | 39.65 | 39.94 | +1.78% | 2 055 900 | ||
3.5.2024 | 39.35 | 39.43 | 38.75 | 39.24 | +2.80% | 2 137 500 | ||
19.4.2024 | 37.87 | 38.42 | 37.76 | 38.17 | +2.03% | 2 710 000 | ||
12.4.2024 | 37.59 | 37.86 | 37.27 | 37.41 | -1.58% | 2 001 900 | ||
5.4.2024 | 38.00 | 38.19 | 37.75 | 38.01 | -1.58% | 3 193 700 | ||
28.3.2024 | 38.45 | 38.71 | 38.33 | 38.62 | +1.07% | 3 248 200 | ||
22.3.2024 | 38.60 | 38.65 | 38.08 | 38.21 | +0.68% | 1 665 800 | ||
15.3.2024 | 37.77 | 38.33 | 37.77 | 37.95 | -0.37% | 5 657 300 | ||
8.3.2024 | 37.95 | 38.17 | 37.62 | 38.09 | +4.35% | 2 694 600 | ||
1.3.2024 | 36.54 | 36.60 | 36.01 | 36.50 | -2.41% | 2 730 000 | ||
23.2.2024 | 37.39 | 37.65 | 37.29 | 37.40 | +0.02% | 4 298 300 | ||
16.2.2024 | 37.16 | 37.42 | 36.81 | 37.39 | +0.21% | 3 471 500 | ||
9.2.2024 | 36.00 | 37.54 | 36.00 | 37.31 | +1.41% | 9 712 600 | ||
2.2.2024 | 36.97 | 37.13 | 36.45 | 36.79 | +1.12% | 3 897 900 | ||
26.1.2024 | 36.60 | 36.64 | 36.21 | 36.38 | -1.71% | 3 379 600 | ||
19.1.2024 | 37.24 | 37.25 | 36.68 | 37.01 | -3.55% | 3 736 700 | ||
12.1.2024 | 38.25 | 38.44 | 38.12 | 38.37 | +0.62% | 3 968 600 | ||
5.1.2024 | 37.75 | 38.23 | 37.56 | 38.13 | +4.00% | 3 621 500 | ||
29.12.2023 | 36.47 | 36.70 | 36.38 | 36.66 | +1.18% | 2 728 600 | ||
22.12.2023 | 36.50 | 36.78 | 36.20 | 36.23 | -2.03% | 4 446 000 | ||
15.12.2023 | 37.70 | 37.73 | 36.80 | 36.98 | -0.27% | 8 110 800 | ||
8.12.2023 | 37.27 | 37.39 | 36.74 | 37.08 | -0.75% | 4 199 600 | ||
1.12.2023 | 36.93 | 37.38 | 36.69 | 37.36 | -0.75% | 4 185 600 | ||
24.11.2023 | 37.62 | 37.70 | 37.43 | 37.64 | +1.23% | 1 091 500 | ||
17.11.2023 | 37.22 | 37.32 | 36.98 | 37.18 | +5.32% | 3 294 800 | ||
10.11.2023 | 35.62 | 35.65 | 35.27 | 35.30 | -4.13% | 2 176 100 | ||
3.11.2023 | 37.05 | 37.15 | 36.75 | 36.82 | +4.81% | 3 727 700 | ||
27.10.2023 | 35.70 | 35.85 | 34.91 | 35.13 | -0.43% | 4 503 500 | ||
20.10.2023 | 35.71 | 35.88 | 35.27 | 35.28 | -0.90% | 5 252 400 | ||
13.10.2023 | 35.64 | 35.74 | 35.31 | 35.60 | +3.94% | 4 039 200 | ||
6.10.2023 | 33.35 | 34.32 | 32.98 | 34.25 | +0.20% | 5 237 900 | ||
29.9.2023 | 34.98 | 35.10 | 34.01 | 34.18 | -5.19% | 4 533 400 | ||
22.9.2023 | 36.00 | 36.28 | 35.93 | 36.05 | -2.33% | 2 920 200 | ||
15.9.2023 | 36.87 | 37.09 | 36.74 | 36.91 | +3.62% | 9 503 200 | ||
8.9.2023 | 35.44 | 35.80 | 35.37 | 35.62 | -0.20% | 2 850 300 | ||
1.9.2023 | 36.32 | 36.32 | 35.31 | 35.69 | -1.60% | 2 819 800 | ||
25.8.2023 | 36.10 | 36.47 | 36.02 | 36.27 | +0.27% | 1 890 700 | ||
18.8.2023 | 35.78 | 36.33 | 35.78 | 36.17 | -1.90% | 2 185 800 | ||
11.8.2023 | 36.34 | 36.88 | 36.25 | 36.87 | +1.57% | 3 956 700 | ||
4.8.2023 | 36.97 | 37.35 | 36.03 | 36.30 | -7.73% | 5 665 900 | ||
28.7.2023 | 39.47 | 39.64 | 39.04 | 39.34 | -1.88% | 1 671 600 | ||
21.7.2023 | 39.90 | 40.24 | 39.80 | 40.09 | +0.85% | 3 341 000 | ||
|
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu