GEN MILLS INC (GIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2021 | 59.25 | 60.19 | 57.98 | 58.10 | +3.80% | 7 118 900 | ||
22.1.2021 | 55.18 | 56.09 | 54.76 | 55.97 | -0.49% | 4 745 400 | ||
15.1.2021 | 55.72 | 56.67 | 55.15 | 56.24 | -0.29% | 8 579 300 | ||
8.1.2021 | 58.00 | 58.09 | 56.22 | 56.40 | -4.09% | 6 715 100 | ||
31.12.2020 | 58.53 | 58.87 | 58.10 | 58.80 | -0.56% | 3 378 200 | ||
24.12.2020 | 58.75 | 59.16 | 58.62 | 59.13 | -0.46% | 1 127 400 | ||
18.12.2020 | 59.65 | 60.20 | 59.06 | 59.40 | +0.13% | 6 367 400 | ||
11.12.2020 | 58.79 | 59.46 | 58.63 | 59.32 | -1.86% | 2 351 800 | ||
4.12.2020 | 60.31 | 60.81 | 60.01 | 60.44 | +0.51% | 3 298 400 | ||
27.11.2020 | 60.35 | 60.35 | 59.81 | 60.13 | -2.01% | 1 376 100 | ||
20.11.2020 | 61.95 | 62.36 | 60.89 | 61.36 | +0.63% | 3 097 000 | ||
13.11.2020 | 60.66 | 61.09 | 60.25 | 60.97 | -0.17% | 1 907 500 | ||
6.11.2020 | 60.61 | 61.36 | 60.50 | 61.07 | +3.29% | 1 986 700 | ||
30.10.2020 | 59.01 | 59.63 | 58.67 | 59.12 | -4.31% | 2 501 800 | ||
23.10.2020 | 61.65 | 61.97 | 61.19 | 61.78 | -0.95% | 1 443 600 | ||
16.10.2020 | 62.86 | 62.90 | 62.32 | 62.37 | +0.80% | 2 884 000 | ||
9.10.2020 | 61.51 | 62.23 | 61.13 | 61.87 | -1.04% | 3 061 500 | ||
2.10.2020 | 62.35 | 63.29 | 61.98 | 62.52 | +4.77% | 4 497 500 | ||
25.9.2020 | 59.76 | 60.28 | 59.29 | 59.67 | +4.09% | 5 859 800 | ||
18.9.2020 | 57.33 | 58.06 | 57.15 | 57.32 | -2.09% | 4 671 000 | ||
11.9.2020 | 58.60 | 59.05 | 57.84 | 58.54 | -1.65% | 3 557 400 | ||
8.9.2020 | 63.00 | 63.35 | 59.15 | 59.52 | -5.75% | 5 062 200 | ||
4.9.2020 | 62.94 | 63.44 | 62.35 | 63.15 | -0.38% | 2 566 400 | ||
28.8.2020 | 64.71 | 64.71 | 63.00 | 63.39 | -0.99% | 2 982 900 | ||
21.8.2020 | 64.26 | 64.26 | 63.37 | 64.02 | +1.18% | 1 786 200 | ||
14.8.2020 | 63.11 | 63.60 | 62.95 | 63.27 | -1.68% | 2 104 000 | ||
7.8.2020 | 63.93 | 64.46 | 63.77 | 64.35 | +1.70% | 1 847 000 | ||
31.7.2020 | 63.07 | 63.89 | 62.36 | 63.27 | -1.50% | 7 101 800 | ||
24.7.2020 | 65.01 | 65.48 | 63.96 | 64.23 | -0.64% | 2 779 400 | ||
17.7.2020 | 65.04 | 65.12 | 64.58 | 64.64 | +1.71% | 5 570 200 | ||
10.7.2020 | 62.75 | 63.60 | 62.59 | 63.55 | +3.36% | 3 640 100 | ||
2.7.2020 | 61.12 | 62.07 | 60.85 | 61.48 | +3.83% | 5 715 000 | ||
26.6.2020 | 60.58 | 61.06 | 59.16 | 59.21 | -3.85% | 5 593 400 | ||
19.6.2020 | 62.36 | 62.41 | 61.04 | 61.58 | +2.37% | 13 648 500 | ||
12.6.2020 | 60.72 | 60.95 | 59.65 | 60.15 | -1.40% | 4 259 000 | ||
5.6.2020 | 60.66 | 61.15 | 58.96 | 61.00 | -3.24% | 5 489 900 | ||
29.5.2020 | 62.22 | 63.33 | 61.88 | 63.04 | +5.13% | 5 433 800 | ||
22.5.2020 | 59.79 | 60.04 | 59.48 | 59.96 | -4.05% | 2 089 500 | ||
15.5.2020 | 62.21 | 63.43 | 62.14 | 62.49 | +4.56% | 4 684 900 | ||
8.5.2020 | 59.39 | 60.00 | 58.90 | 59.76 | +0.30% | 2 039 600 | ||
1.5.2020 | 59.50 | 60.55 | 59.11 | 59.58 | -1.49% | 2 606 300 | ||
24.4.2020 | 60.08 | 60.60 | 59.44 | 60.48 | -0.32% | 3 215 300 | ||
17.4.2020 | 60.73 | 60.90 | 58.74 | 60.67 | +5.69% | 4 952 300 | ||
9.4.2020 | 55.47 | 57.99 | 55.37 | 57.40 | +1.21% | 4 270 200 | ||
3.4.2020 | 54.20 | 56.90 | 54.01 | 56.71 | +9.43% | 6 876 900 | ||
27.3.2020 | 48.99 | 52.50 | 48.90 | 51.82 | -2.91% | 6 662 000 | ||
20.3.2020 | 53.00 | 54.28 | 51.22 | 53.37 | -0.21% | 11 007 300 | ||
13.3.2020 | 52.95 | 53.75 | 50.02 | 53.48 | -2.36% | 9 723 900 | ||
6.3.2020 | 52.60 | 55.02 | 52.44 | 54.77 | +11.77% | 6 130 000 | ||
28.2.2020 | 48.87 | 49.01 | 46.59 | 49.00 | -9.13% | 10 113 000 | ||
21.2.2020 | 54.03 | 55.18 | 53.88 | 53.92 | +1.14% | 5 010 600 | ||
14.2.2020 | 53.17 | 53.77 | 53.05 | 53.31 | +2.71% | 2 525 400 | ||
7.2.2020 | 51.77 | 51.96 | 51.48 | 51.90 | -0.62% | 2 470 800 | ||
31.1.2020 | 53.61 | 53.76 | 52.09 | 52.22 | -2.78% | 4 695 800 | ||
24.1.2020 | 54.37 | 54.37 | 53.47 | 53.71 | -0.26% | 2 554 400 | ||
17.1.2020 | 53.91 | 53.95 | 53.60 | 53.85 | +3.06% | 3 231 500 | ||
10.1.2020 | 52.49 | 52.52 | 52.18 | 52.25 | +0.59% | 2 274 400 | ||
3.1.2020 | 52.23 | 52.52 | 51.82 | 51.94 | -2.36% | 4 718 900 | ||
27.12.2019 | 52.56 | 53.19 | 52.46 | 53.19 | -0.17% | 2 017 400 | ||
20.12.2019 | 53.75 | 53.79 | 53.06 | 53.28 | +3.25% | 7 900 100 | ||
|
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB