PULTE HOMES, INC. (PHM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 114.98 | 117.55 | 114.98 | 116.33 | +11.90% | 2 337 200 | ||
5.7.2024 | 104.80 | 105.39 | 103.24 | 103.95 | -5.59% | 1 853 300 | ||
28.6.2024 | 110.11 | 111.52 | 109.04 | 110.10 | -1.32% | 3 680 600 | ||
21.6.2024 | 110.98 | 111.57 | 108.78 | 111.57 | -2.21% | 3 713 700 | ||
14.6.2024 | 114.04 | 114.54 | 112.44 | 114.09 | -2.76% | 1 458 800 | ||
31.5.2024 | 116.53 | 117.42 | 115.26 | 117.32 | +2.64% | 3 452 400 | ||
24.5.2024 | 113.97 | 114.79 | 113.62 | 114.30 | -4.01% | 812 900 | ||
17.5.2024 | 119.07 | 119.47 | 117.85 | 119.07 | +1.18% | 1 319 800 | ||
10.5.2024 | 117.22 | 118.08 | 116.86 | 117.68 | +0.89% | 1 614 500 | ||
3.5.2024 | 117.62 | 120.74 | 116.59 | 116.64 | +10.63% | 1 875 000 | ||
19.4.2024 | 106.25 | 107.99 | 104.60 | 105.43 | -4.93% | 2 319 200 | ||
12.4.2024 | 109.90 | 110.91 | 109.28 | 110.89 | -4.70% | 1 534 600 | ||
5.4.2024 | 114.10 | 116.64 | 113.87 | 116.35 | -3.55% | 1 298 900 | ||
28.3.2024 | 118.18 | 120.89 | 118.09 | 120.62 | +3.58% | 1 624 200 | ||
22.3.2024 | 116.34 | 117.41 | 115.49 | 116.45 | +5.00% | 1 645 300 | ||
15.3.2024 | 108.60 | 111.45 | 108.59 | 110.90 | -1.58% | 4 465 500 | ||
8.3.2024 | 114.36 | 115.20 | 111.89 | 112.68 | +1.32% | 1 284 900 | ||
1.3.2024 | 108.38 | 111.41 | 108.05 | 111.21 | +5.17% | 1 836 800 | ||
23.2.2024 | 105.12 | 106.83 | 105.12 | 105.74 | +4.22% | 1 013 300 | ||
16.2.2024 | 103.06 | 103.40 | 101.29 | 101.45 | -1.61% | 1 528 000 | ||
9.2.2024 | 103.02 | 103.93 | 102.15 | 103.10 | -2.71% | 1 695 500 | ||
2.2.2024 | 104.80 | 107.17 | 103.33 | 105.97 | +0.80% | 1 641 300 | ||
26.1.2024 | 104.91 | 106.34 | 104.54 | 105.12 | -0.90% | 1 891 800 | ||
19.1.2024 | 104.66 | 106.22 | 103.49 | 106.07 | +1.10% | 1 543 000 | ||
12.1.2024 | 106.14 | 106.39 | 104.01 | 104.91 | +3.37% | 1 113 800 | ||
5.1.2024 | 99.86 | 102.33 | 99.86 | 101.48 | -1.69% | 1 601 900 | ||
29.12.2023 | 103.19 | 103.85 | 102.72 | 103.22 | +0.77% | 1 227 800 | ||
22.12.2023 | 103.03 | 103.06 | 101.98 | 102.43 | -0.06% | 1 410 200 | ||
15.12.2023 | 103.61 | 105.13 | 102.16 | 102.49 | +6.41% | 6 866 200 | ||
8.12.2023 | 93.99 | 96.62 | 93.99 | 96.31 | +5.81% | 2 226 900 | ||
1.12.2023 | 88.51 | 91.41 | 88.51 | 91.02 | +3.31% | 2 474 700 | ||
24.11.2023 | 87.24 | 88.17 | 87.24 | 88.10 | -0.23% | 613 300 | ||
17.11.2023 | 87.44 | 88.45 | 87.30 | 88.30 | +7.19% | 2 079 600 | ||
10.11.2023 | 81.51 | 82.65 | 80.60 | 82.37 | -1.20% | 2 055 900 | ||
3.11.2023 | 82.68 | 84.25 | 82.58 | 83.37 | +15.92% | 3 093 700 | ||
27.10.2023 | 72.97 | 72.97 | 71.70 | 71.92 | +3.25% | 2 096 300 | ||
20.10.2023 | 70.31 | 71.14 | 69.21 | 69.65 | -4.45% | 2 673 000 | ||
13.10.2023 | 72.21 | 73.42 | 71.91 | 72.89 | +0.95% | 1 823 000 | ||
6.10.2023 | 71.01 | 72.67 | 70.12 | 72.20 | -2.50% | 2 387 400 | ||
29.9.2023 | 75.22 | 75.69 | 73.46 | 74.05 | +0.14% | 1 559 000 | ||
22.9.2023 | 74.43 | 74.56 | 73.33 | 73.94 | -3.06% | 1 600 000 | ||
15.9.2023 | 76.91 | 77.00 | 75.03 | 76.27 | -5.52% | 5 885 800 | ||
8.9.2023 | 80.69 | 81.53 | 80.15 | 80.72 | -2.32% | 1 697 500 | ||
1.9.2023 | 82.25 | 83.15 | 81.70 | 82.63 | +7.07% | 2 120 500 | ||
25.8.2023 | 78.58 | 78.80 | 75.12 | 77.17 | -2.69% | 2 898 900 | ||
18.8.2023 | 78.14 | 79.72 | 77.78 | 79.30 | -4.20% | 2 758 800 | ||
11.8.2023 | 82.91 | 83.65 | 82.46 | 82.77 | -1.88% | 1 716 800 | ||
4.8.2023 | 82.17 | 84.60 | 81.56 | 84.35 | -0.56% | 2 732 200 | ||
28.7.2023 | 84.83 | 85.17 | 84.00 | 84.82 | +8.61% | 2 277 600 | ||
21.7.2023 | 77.50 | 78.80 | 77.22 | 78.09 | -5.36% | 2 257 800 | ||
14.7.2023 | 80.96 | 82.54 | 80.74 | 82.51 | +9.96% | 2 401 500 | ||
7.7.2023 | 74.90 | 75.86 | 74.83 | 75.03 | -3.42% | 2 728 500 | ||
30.6.2023 | 77.77 | 78.15 | 76.99 | 77.68 | +1.84% | 2 183 600 | ||
23.6.2023 | 75.86 | 76.52 | 75.66 | 76.27 | +3.75% | 4 495 300 | ||
16.6.2023 | 73.58 | 74.81 | 72.99 | 73.51 | +2.11% | 5 782 900 | ||
9.6.2023 | 71.20 | 72.36 | 70.84 | 71.99 | +3.76% | 2 454 700 | ||
2.6.2023 | 67.48 | 69.44 | 67.48 | 69.38 | +5.32% | 2 472 200 | ||
26.5.2023 | 66.04 | 66.41 | 65.51 | 65.87 | -4.79% | 2 493 400 | ||
19.5.2023 | 70.26 | 70.36 | 68.71 | 69.18 | +1.09% | 2 237 400 | ||
12.5.2023 | 68.24 | 68.88 | 67.67 | 68.43 | +2.10% | 2 559 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB