XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2022 | 75.38 | 75.64 | 74.72 | 74.88 | -1.92% | 2 255 100 | ||
27.5.2022 | 74.78 | 76.36 | 74.31 | 76.34 | +2.85% | 2 981 700 | ||
20.5.2022 | 75.04 | 75.15 | 73.62 | 74.22 | -0.37% | 4 574 000 | ||
13.5.2022 | 73.55 | 74.70 | 73.08 | 74.49 | +1.92% | 2 688 300 | ||
6.5.2022 | 72.72 | 73.29 | 72.27 | 73.08 | -0.25% | 2 593 900 | ||
29.4.2022 | 74.85 | 74.87 | 73.03 | 73.26 | -1.40% | 5 614 300 | ||
22.4.2022 | 75.23 | 75.38 | 74.22 | 74.30 | -0.06% | 2 371 600 | ||
14.4.2022 | 74.41 | 74.83 | 74.18 | 74.34 | -0.65% | 2 007 100 | ||
8.4.2022 | 74.75 | 75.41 | 74.40 | 74.82 | +2.84% | 2 115 100 | ||
1.4.2022 | 72.22 | 72.82 | 71.44 | 72.75 | +2.89% | 2 598 700 | ||
25.3.2022 | 70.06 | 70.84 | 69.86 | 70.70 | +1.43% | 1 698 900 | ||
17.3.2022 | 69.16 | 70.14 | 68.98 | 69.70 | -0.96% | 3 974 500 | ||
11.3.2022 | 70.95 | 70.96 | 69.99 | 70.37 | -1.25% | 3 031 500 | ||
4.3.2022 | 68.95 | 71.32 | 68.64 | 71.26 | +5.99% | 3 515 300 | ||
25.2.2022 | 65.33 | 67.30 | 65.26 | 67.23 | +1.86% | 4 985 000 | ||
18.2.2022 | 65.90 | 66.43 | 65.54 | 66.00 | -1.44% | 3 664 200 | ||
11.2.2022 | 67.24 | 67.72 | 66.77 | 66.96 | -2.65% | 3 546 800 | ||
4.2.2022 | 68.80 | 69.30 | 67.84 | 68.78 | -1.52% | 2 517 300 | ||
28.1.2022 | 66.42 | 69.89 | 66.42 | 69.84 | +2.37% | 3 430 400 | ||
21.1.2022 | 68.53 | 69.34 | 68.05 | 68.22 | -1.09% | 4 885 400 | ||
14.1.2022 | 69.08 | 69.39 | 68.55 | 68.97 | -0.19% | 3 011 500 | ||
7.1.2022 | 68.27 | 69.43 | 67.75 | 69.10 | +2.06% | 2 673 100 | ||
31.12.2021 | 67.44 | 67.98 | 66.42 | 67.70 | +1.63% | 5 704 600 | ||
23.12.2021 | 66.80 | 67.03 | 66.48 | 66.61 | -0.59% | 2 442 400 | ||
17.12.2021 | 68.34 | 68.87 | 66.84 | 67.00 | +0.73% | 5 062 800 | ||
10.12.2021 | 67.26 | 67.45 | 66.40 | 66.51 | +2.05% | 2 844 000 | ||
3.12.2021 | 65.05 | 65.58 | 64.16 | 65.17 | +0.63% | 3 328 200 | ||
26.11.2021 | 65.52 | 66.08 | 64.62 | 64.76 | -0.53% | 2 144 000 | ||
19.11.2021 | 64.31 | 65.24 | 64.12 | 65.10 | +3.12% | 2 924 400 | ||
12.11.2021 | 63.43 | 63.62 | 62.80 | 63.13 | -1.06% | 3 844 200 | ||
5.11.2021 | 63.41 | 64.14 | 63.27 | 63.80 | -1.23% | 4 477 200 | ||
29.10.2021 | 65.52 | 65.60 | 64.09 | 64.59 | -1.47% | 4 082 900 | ||
22.10.2021 | 65.80 | 65.99 | 65.48 | 65.55 | -0.58% | 1 978 800 | ||
15.10.2021 | 65.48 | 66.00 | 65.19 | 65.93 | +4.31% | 15 991 200 | ||
8.10.2021 | 63.99 | 64.10 | 63.10 | 63.20 | +1.13% | 2 034 300 | ||
1.10.2021 | 63.70 | 63.72 | 62.41 | 62.49 | -1.32% | 4 275 100 | ||
24.9.2021 | 62.94 | 63.51 | 62.72 | 63.32 | -1.07% | 3 806 300 | ||
17.9.2021 | 64.82 | 65.08 | 63.80 | 64.00 | -5.55% | 6 977 400 | ||
10.9.2021 | 69.23 | 69.23 | 67.71 | 67.76 | -2.93% | 2 307 700 | ||
3.9.2021 | 70.11 | 70.42 | 69.51 | 69.80 | +1.60% | 1 698 000 | ||
27.8.2021 | 69.14 | 69.14 | 68.07 | 68.70 | -2.71% | 3 288 500 | ||
20.8.2021 | 69.69 | 71.08 | 69.57 | 70.61 | +2.27% | 3 409 800 | ||
13.8.2021 | 69.07 | 69.27 | 68.83 | 69.04 | -0.06% | 1 569 400 | ||
6.8.2021 | 69.09 | 69.58 | 68.68 | 69.08 | +1.21% | 2 077 300 | ||
30.7.2021 | 68.84 | 69.55 | 68.11 | 68.25 | -0.03% | 2 525 000 | ||
23.7.2021 | 67.49 | 68.30 | 67.30 | 68.27 | -1.25% | 1 774 500 | ||
16.7.2021 | 68.64 | 69.63 | 68.64 | 69.13 | +2.15% | 2 844 100 | ||
9.7.2021 | 67.40 | 67.82 | 66.90 | 67.67 | +1.27% | 2 509 200 | ||
2.7.2021 | 67.21 | 67.40 | 66.61 | 66.82 | -0.42% | 1 672 700 | ||
25.6.2021 | 66.30 | 67.15 | 66.12 | 67.10 | +0.75% | 1 956 800 | ||
18.6.2021 | 68.12 | 68.13 | 66.46 | 66.60 | -4.23% | 4 431 800 | ||
11.6.2021 | 69.56 | 69.75 | 69.05 | 69.54 | -0.78% | 2 211 400 | ||
4.6.2021 | 70.78 | 70.90 | 69.96 | 70.08 | -1.13% | 2 218 200 | ||
28.5.2021 | 71.25 | 71.38 | 70.68 | 70.88 | -1.62% | 2 716 200 | ||
21.5.2021 | 71.77 | 72.25 | 71.40 | 72.04 | +0.44% | 2 551 900 | ||
14.5.2021 | 71.25 | 71.91 | 71.15 | 71.72 | +0.56% | 3 328 600 | ||
7.5.2021 | 71.80 | 72.19 | 71.32 | 71.32 | +0.02% | 1 962 600 | ||
30.4.2021 | 70.57 | 71.37 | 70.08 | 71.30 | +0.30% | 2 633 500 | ||
23.4.2021 | 71.18 | 71.68 | 70.93 | 71.08 | +1.00% | 3 001 400 | ||
16.4.2021 | 70.28 | 70.92 | 69.82 | 70.37 | +4.36% | 12 014 700 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu