PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2021 | 83.81 | 83.81 | 79.55 | 80.16 | +2.40% | 4 167 400 | ||
29.1.2021 | 80.66 | 80.92 | 77.72 | 78.28 | -5.26% | 3 636 100 | ||
22.1.2021 | 82.00 | 82.88 | 81.45 | 82.62 | -1.19% | 1 375 400 | ||
15.1.2021 | 83.57 | 84.03 | 82.17 | 83.61 | +2.77% | 2 242 000 | ||
7.1.2021 | 82.62 | 82.94 | 81.23 | 81.35 | +4.20% | 2 364 600 | ||
31.12.2020 | 77.31 | 78.23 | 76.91 | 78.07 | +1.73% | 1 208 400 | ||
24.12.2020 | 76.80 | 77.02 | 75.87 | 76.74 | +0.30% | 612 000 | ||
18.12.2020 | 77.66 | 77.98 | 75.75 | 76.51 | -2.64% | 4 779 500 | ||
11.12.2020 | 78.47 | 79.36 | 77.98 | 78.58 | -3.34% | 1 490 700 | ||
4.12.2020 | 79.85 | 81.52 | 79.68 | 81.29 | +4.09% | 2 001 400 | ||
27.11.2020 | 78.63 | 79.16 | 77.64 | 78.09 | +3.22% | 892 400 | ||
20.11.2020 | 75.40 | 76.15 | 74.71 | 75.65 | +3.44% | 2 474 700 | ||
13.11.2020 | 71.50 | 73.52 | 71.50 | 73.13 | +15.07% | 1 739 900 | ||
6.11.2020 | 65.84 | 66.30 | 63.05 | 63.55 | -0.74% | 2 625 200 | ||
30.10.2020 | 62.56 | 64.08 | 62.16 | 64.02 | -6.86% | 2 619 200 | ||
23.10.2020 | 68.54 | 69.05 | 68.00 | 68.73 | +3.71% | 1 406 400 | ||
16.10.2020 | 66.75 | 67.33 | 65.99 | 66.27 | -2.38% | 1 539 800 | ||
9.10.2020 | 68.93 | 68.99 | 67.07 | 67.88 | +6.26% | 1 409 000 | ||
2.10.2020 | 62.36 | 64.30 | 62.14 | 63.88 | +2.89% | 2 187 900 | ||
25.9.2020 | 60.87 | 62.26 | 60.60 | 62.08 | -8.91% | 3 007 800 | ||
18.9.2020 | 68.03 | 69.10 | 68.02 | 68.15 | +0.48% | 2 949 200 | ||
8.9.2020 | 69.14 | 69.39 | 67.17 | 67.82 | -2.72% | 2 775 200 | ||
4.9.2020 | 69.50 | 70.34 | 67.95 | 69.71 | +0.10% | 2 188 600 | ||
28.8.2020 | 70.00 | 70.11 | 68.85 | 69.64 | +3.30% | 1 251 700 | ||
21.8.2020 | 68.04 | 68.65 | 67.20 | 67.41 | -4.51% | 1 697 600 | ||
14.8.2020 | 69.00 | 71.03 | 68.89 | 70.59 | +3.86% | 1 598 700 | ||
7.8.2020 | 64.25 | 67.99 | 64.14 | 67.96 | +7.24% | 2 269 400 | ||
31.7.2020 | 63.62 | 63.71 | 62.31 | 63.37 | -2.38% | 4 421 100 | ||
24.7.2020 | 66.01 | 66.25 | 64.74 | 64.91 | +1.20% | 1 673 200 | ||
17.7.2020 | 64.24 | 64.43 | 63.38 | 64.14 | +5.94% | 2 219 900 | ||
10.7.2020 | 58.15 | 60.72 | 58.00 | 60.54 | +2.09% | 2 476 000 | ||
2.7.2020 | 60.71 | 61.78 | 59.15 | 59.30 | +2.06% | 2 467 300 | ||
26.6.2020 | 59.34 | 59.66 | 57.11 | 58.10 | -7.91% | 8 980 500 | ||
19.6.2020 | 65.80 | 65.80 | 62.50 | 63.09 | -0.12% | 8 417 500 | ||
12.6.2020 | 63.77 | 63.83 | 61.16 | 63.16 | -8.77% | 2 729 600 | ||
5.6.2020 | 70.98 | 71.45 | 68.27 | 69.23 | +13.56% | 5 575 800 | ||
29.5.2020 | 60.68 | 61.98 | 60.11 | 60.96 | +8.31% | 4 599 400 | ||
22.5.2020 | 56.60 | 56.93 | 54.87 | 56.28 | +6.32% | 3 307 800 | ||
15.5.2020 | 52.64 | 53.76 | 51.83 | 52.93 | -10.26% | 2 547 700 | ||
8.5.2020 | 58.12 | 59.04 | 57.23 | 58.98 | -0.95% | 1 996 100 | ||
1.5.2020 | 60.38 | 60.50 | 58.72 | 59.54 | +6.74% | 2 569 100 | ||
24.4.2020 | 53.94 | 56.20 | 53.40 | 55.78 | -1.45% | 2 785 400 | ||
17.4.2020 | 55.37 | 56.97 | 54.66 | 56.60 | -3.58% | 4 589 200 | ||
9.4.2020 | 56.95 | 60.63 | 56.70 | 58.70 | +27.35% | 3 736 800 | ||
3.4.2020 | 46.29 | 47.37 | 45.04 | 46.09 | -13.11% | 4 530 000 | ||
27.3.2020 | 51.57 | 55.35 | 50.78 | 53.04 | +25.50% | 4 724 600 | ||
20.3.2020 | 45.22 | 46.31 | 42.01 | 42.26 | -20.15% | 6 519 000 | ||
13.3.2020 | 51.81 | 52.99 | 46.64 | 52.92 | -24.20% | 8 143 900 | ||
6.3.2020 | 68.47 | 71.79 | 67.95 | 69.81 | -7.48% | 5 168 300 | ||
28.2.2020 | 74.89 | 75.94 | 73.19 | 75.45 | -18.53% | 5 092 900 | ||
21.2.2020 | 92.93 | 93.33 | 91.43 | 92.60 | -1.99% | 2 103 100 | ||
14.2.2020 | 94.59 | 94.94 | 93.89 | 94.48 | -0.21% | 1 195 700 | ||
7.2.2020 | 94.71 | 95.35 | 94.23 | 94.67 | +3.96% | 1 510 300 | ||
31.1.2020 | 92.04 | 92.60 | 90.58 | 91.06 | -2.64% | 2 695 900 | ||
24.1.2020 | 95.66 | 95.66 | 92.50 | 93.52 | -3.69% | 1 924 000 | ||
17.1.2020 | 95.47 | 97.10 | 95.41 | 97.10 | +2.84% | 2 501 500 | ||
10.1.2020 | 94.65 | 94.99 | 94.04 | 94.41 | +1.23% | 1 429 200 | ||
3.1.2020 | 93.40 | 93.72 | 92.68 | 93.26 | +0.04% | 1 526 300 | ||
27.12.2019 | 94.34 | 94.34 | 93.08 | 93.22 | -1.40% | 1 097 100 | ||
20.12.2019 | 95.01 | 95.38 | 94.50 | 94.54 | +0.42% | 5 207 900 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB