PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2019 | 94.53 | 95.64 | 93.82 | 94.14 | +2.00% | 1 731 000 | ||
6.12.2019 | 92.22 | 92.96 | 92.14 | 92.29 | -1.43% | 1 425 100 | ||
29.11.2019 | 94.04 | 94.30 | 93.49 | 93.62 | -1.40% | 793 600 | ||
22.11.2019 | 93.95 | 95.29 | 93.81 | 94.94 | +1.37% | 2 382 700 | ||
15.11.2019 | 93.57 | 93.81 | 93.25 | 93.65 | +0.81% | 2 248 800 | ||
8.11.2019 | 94.59 | 95.01 | 91.31 | 92.89 | -0.09% | 3 701 300 | ||
1.11.2019 | 91.85 | 93.04 | 91.62 | 92.97 | +1.32% | 2 566 100 | ||
25.10.2019 | 90.81 | 92.18 | 90.79 | 91.75 | +2.29% | 1 503 400 | ||
18.10.2019 | 89.46 | 90.19 | 89.33 | 89.69 | +0.30% | 2 070 400 | ||
11.10.2019 | 89.88 | 90.80 | 89.34 | 89.42 | +2.36% | 2 548 300 | ||
4.10.2019 | 85.50 | 87.37 | 85.47 | 87.35 | -3.12% | 2 449 000 | ||
27.9.2019 | 90.46 | 91.06 | 89.82 | 90.16 | +1.21% | 2 150 000 | ||
20.9.2019 | 89.32 | 90.27 | 88.99 | 89.08 | -0.83% | 3 000 900 | ||
13.9.2019 | 89.87 | 90.68 | 88.91 | 89.82 | +9.30% | 3 342 900 | ||
6.9.2019 | 82.18 | 82.60 | 81.54 | 82.17 | +2.59% | 2 313 100 | ||
30.8.2019 | 80.35 | 80.89 | 79.81 | 80.09 | +1.21% | 1 637 600 | ||
23.8.2019 | 81.25 | 82.17 | 78.71 | 79.13 | -3.54% | 2 424 900 | ||
16.8.2019 | 80.80 | 82.54 | 80.79 | 82.03 | -3.29% | 2 693 000 | ||
9.8.2019 | 85.63 | 85.93 | 84.12 | 84.82 | -4.23% | 1 671 700 | ||
2.8.2019 | 90.51 | 90.95 | 88.08 | 88.56 | -14.25% | 4 275 600 | ||
26.7.2019 | 102.50 | 103.54 | 101.77 | 103.27 | +2.22% | 1 368 500 | ||
19.7.2019 | 102.12 | 102.77 | 101.00 | 101.02 | -1.46% | 2 069 200 | ||
12.7.2019 | 101.45 | 102.63 | 101.11 | 102.51 | -0.23% | 1 201 900 | ||
5.7.2019 | 102.55 | 102.93 | 101.87 | 102.74 | +1.72% | 1 125 300 | ||
28.6.2019 | 100.01 | 101.19 | 99.71 | 101.00 | +1.40% | 2 235 200 | ||
21.6.2019 | 100.09 | 101.00 | 99.47 | 99.60 | +0.37% | 3 062 800 | ||
14.6.2019 | 99.63 | 99.71 | 98.47 | 99.23 | -0.20% | 1 302 100 | ||
7.6.2019 | 99.76 | 100.07 | 99.00 | 99.42 | +7.62% | 1 591 700 | ||
31.5.2019 | 94.22 | 94.58 | 92.29 | 92.38 | -5.50% | 2 907 800 | ||
24.5.2019 | 96.94 | 97.96 | 96.77 | 97.75 | -1.08% | 1 535 600 | ||
17.5.2019 | 98.20 | 99.69 | 98.04 | 98.81 | -2.43% | 1 476 300 | ||
10.5.2019 | 100.63 | 101.49 | 98.98 | 101.27 | -1.81% | 1 774 300 | ||
3.5.2019 | 102.48 | 103.85 | 101.77 | 103.13 | -0.74% | 2 007 500 | ||
26.4.2019 | 103.11 | 103.92 | 102.43 | 103.89 | +0.05% | 1 132 400 | ||
18.4.2019 | 103.94 | 104.54 | 103.67 | 103.83 | +2.33% | 1 430 800 | ||
12.4.2019 | 101.09 | 102.72 | 100.82 | 101.46 | +3.03% | 2 575 500 | ||
5.4.2019 | 97.44 | 98.87 | 97.05 | 98.47 | +7.17% | 2 382 000 | ||
29.3.2019 | 92.76 | 92.85 | 91.39 | 91.88 | +2.13% | 2 209 900 | ||
22.3.2019 | 93.11 | 93.37 | 89.91 | 89.96 | -6.28% | 3 712 200 | ||
15.3.2019 | 95.25 | 96.52 | 95.25 | 95.98 | +2.87% | 6 682 100 | ||
8.3.2019 | 92.89 | 93.35 | 92.09 | 93.30 | -3.42% | 2 455 700 | ||
1.3.2019 | 96.89 | 97.99 | 96.08 | 96.60 | +1.67% | 1 661 700 | ||
22.2.2019 | 94.69 | 95.48 | 94.56 | 95.01 | +0.91% | 1 836 900 | ||
15.2.2019 | 92.54 | 94.35 | 92.54 | 94.15 | +3.47% | 3 010 200 | ||
8.2.2019 | 90.46 | 91.20 | 88.67 | 90.99 | -2.12% | 2 540 900 | ||
1.2.2019 | 92.53 | 93.01 | 91.79 | 92.96 | +0.05% | 2 539 300 | ||
25.1.2019 | 92.25 | 93.43 | 91.70 | 92.91 | +0.70% | 2 319 000 | ||
18.1.2019 | 92.07 | 92.99 | 91.42 | 92.26 | +5.15% | 3 316 300 | ||
11.1.2019 | 86.53 | 87.95 | 86.02 | 87.74 | +3.17% | 1 507 600 | ||
4.1.2019 | 83.16 | 85.31 | 82.70 | 85.04 | +5.27% | 2 503 900 | ||
28.12.2018 | 81.64 | 82.01 | 80.32 | 80.78 | +2.97% | 2 308 900 | ||
21.12.2018 | 79.79 | 81.44 | 78.20 | 78.45 | -4.76% | 5 200 400 | ||
14.12.2018 | 81.69 | 83.20 | 81.60 | 82.37 | -4.08% | 2 989 000 | ||
7.12.2018 | 87.39 | 89.10 | 85.18 | 85.87 | -8.42% | 2 914 500 | ||
30.11.2018 | 92.56 | 93.90 | 92.55 | 93.76 | +4.56% | 2 287 600 | ||
23.11.2018 | 89.12 | 90.73 | 89.12 | 89.67 | -2.07% | 1 065 200 | ||
16.11.2018 | 92.19 | 92.50 | 91.07 | 91.56 | -4.48% | 2 521 200 | ||
9.11.2018 | 96.35 | 97.58 | 95.23 | 95.85 | -0.07% | 2 674 000 | ||
2.11.2018 | 96.28 | 97.27 | 95.13 | 95.91 | +6.37% | 2 203 100 | ||
26.10.2018 | 91.28 | 91.66 | 89.33 | 90.16 | -7.63% | 2 507 100 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB