FIDELITY NAT INF SVC (FIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 91.46 | 91.68 | 89.25 | 89.34 | -1.25% | 2 333 500 | ||
4.3.2022 | 91.71 | 92.65 | 89.25 | 90.47 | -6.68% | 3 319 200 | ||
25.2.2022 | 95.53 | 97.67 | 94.59 | 96.94 | +1.35% | 2 825 000 | ||
18.2.2022 | 96.62 | 97.82 | 94.91 | 95.64 | -14.55% | 5 164 300 | ||
11.2.2022 | 113.80 | 115.21 | 111.21 | 111.92 | -1.62% | 3 070 700 | ||
4.2.2022 | 114.58 | 115.04 | 111.56 | 113.76 | -3.11% | 5 869 800 | ||
28.1.2022 | 110.27 | 117.52 | 109.37 | 117.40 | +5.02% | 6 401 200 | ||
21.1.2022 | 113.74 | 114.80 | 111.57 | 111.78 | -5.31% | 3 217 600 | ||
14.1.2022 | 116.15 | 118.93 | 115.69 | 118.04 | +0.34% | 3 448 500 | ||
7.1.2022 | 116.17 | 118.23 | 115.71 | 117.64 | +7.77% | 2 937 100 | ||
31.12.2021 | 109.68 | 110.49 | 109.05 | 109.15 | +0.09% | 2 133 900 | ||
23.12.2021 | 109.78 | 110.24 | 109.02 | 109.05 | +0.99% | 2 598 500 | ||
17.12.2021 | 108.60 | 109.64 | 106.33 | 107.98 | +3.33% | 6 495 200 | ||
10.12.2021 | 103.02 | 105.50 | 102.79 | 104.50 | +1.16% | 4 982 700 | ||
3.12.2021 | 105.51 | 106.16 | 101.79 | 103.30 | -4.37% | 4 643 600 | ||
26.11.2021 | 106.44 | 108.97 | 105.59 | 108.01 | -1.76% | 2 392 900 | ||
19.11.2021 | 109.38 | 111.04 | 108.56 | 109.94 | -5.93% | 3 407 500 | ||
12.11.2021 | 119.70 | 120.96 | 116.83 | 116.86 | +2.81% | 3 900 100 | ||
5.11.2021 | 113.42 | 116.08 | 112.21 | 113.66 | +2.63% | 4 244 100 | ||
29.10.2021 | 111.87 | 113.09 | 110.29 | 110.74 | -11.44% | 5 448 300 | ||
22.10.2021 | 123.91 | 126.04 | 123.85 | 125.04 | +0.19% | 1 898 200 | ||
15.10.2021 | 122.43 | 125.11 | 122.28 | 124.80 | +3.97% | 3 606 200 | ||
8.10.2021 | 121.74 | 122.32 | 119.95 | 120.03 | -2.63% | 1 641 400 | ||
1.10.2021 | 122.43 | 123.89 | 121.09 | 123.27 | +1.01% | 2 850 400 | ||
24.9.2021 | 122.06 | 123.19 | 121.54 | 122.03 | -1.38% | 2 308 300 | ||
17.9.2021 | 124.65 | 125.19 | 123.06 | 123.73 | -0.05% | 4 251 800 | ||
10.9.2021 | 127.68 | 127.99 | 123.61 | 123.79 | -1.28% | 3 768 900 | ||
3.9.2021 | 126.65 | 127.39 | 124.85 | 125.39 | -2.49% | 4 771 700 | ||
27.8.2021 | 128.70 | 128.79 | 127.61 | 128.59 | -1.07% | 2 439 500 | ||
20.8.2021 | 128.66 | 130.13 | 128.21 | 129.98 | -3.05% | 3 251 000 | ||
13.8.2021 | 133.79 | 134.78 | 133.53 | 134.06 | +0.17% | 3 270 300 | ||
6.8.2021 | 129.63 | 135.19 | 128.50 | 133.82 | -10.22% | 5 823 400 | ||
30.7.2021 | 148.87 | 150.02 | 148.50 | 149.05 | +0.14% | 1 595 900 | ||
23.7.2021 | 147.39 | 149.42 | 147.39 | 148.83 | +0.19% | 2 333 100 | ||
16.7.2021 | 149.53 | 149.76 | 148.32 | 148.54 | +2.85% | 1 484 500 | ||
9.7.2021 | 144.21 | 144.95 | 143.94 | 144.42 | -0.79% | 1 200 700 | ||
2.7.2021 | 144.41 | 145.79 | 143.81 | 145.57 | -0.96% | 1 778 000 | ||
25.6.2021 | 145.70 | 147.17 | 145.27 | 146.97 | +2.19% | 1 795 500 | ||
18.6.2021 | 144.41 | 145.77 | 143.80 | 143.82 | -1.26% | 4 040 200 | ||
11.6.2021 | 145.71 | 147.04 | 145.04 | 145.65 | -0.83% | 3 165 900 | ||
4.6.2021 | 146.92 | 147.85 | 146.20 | 146.86 | -1.43% | 1 879 100 | ||
28.5.2021 | 150.25 | 150.54 | 148.50 | 148.98 | -0.93% | 2 506 000 | ||
21.5.2021 | 150.01 | 150.90 | 149.82 | 150.37 | +0.24% | 2 449 500 | ||
14.5.2021 | 149.65 | 150.97 | 149.41 | 150.00 | -1.05% | 2 315 400 | ||
7.5.2021 | 152.11 | 153.40 | 149.78 | 151.59 | -0.86% | 3 095 500 | ||
30.4.2021 | 154.95 | 155.36 | 151.07 | 152.90 | -0.08% | 2 740 200 | ||
23.4.2021 | 152.27 | 153.97 | 152.22 | 153.01 | +0.25% | 2 308 500 | ||
16.4.2021 | 153.58 | 153.92 | 151.79 | 152.62 | +1.79% | 2 297 100 | ||
9.4.2021 | 148.95 | 149.97 | 148.47 | 149.93 | +4.08% | 2 639 200 | ||
1.4.2021 | 141.63 | 144.09 | 140.64 | 144.05 | +0.86% | 2 824 100 | ||
25.3.2021 | 143.00 | 143.66 | 142.05 | 142.82 | +0.76% | 2 936 700 | ||
19.3.2021 | 143.36 | 144.09 | 141.62 | 141.74 | -3.12% | 3 778 100 | ||
12.3.2021 | 145.00 | 146.54 | 144.29 | 146.29 | +3.64% | 2 566 700 | ||
5.3.2021 | 138.84 | 141.91 | 137.36 | 141.14 | +2.27% | 5 338 300 | ||
26.2.2021 | 139.30 | 139.69 | 136.78 | 138.00 | +5.35% | 4 181 800 | ||
19.2.2021 | 134.29 | 134.53 | 130.90 | 130.99 | -3.40% | 5 532 700 | ||
12.2.2021 | 135.22 | 136.63 | 134.68 | 135.60 | +2.54% | 4 128 200 | ||
5.2.2021 | 133.33 | 134.61 | 131.71 | 132.23 | +7.10% | 2 829 900 | ||
29.1.2021 | 125.25 | 125.49 | 123.13 | 123.46 | -4.36% | 4 543 700 | ||
22.1.2021 | 132.68 | 132.92 | 129.06 | 129.08 | -0.51% | 5 505 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB