Laboratory Corp. of America Holding (LH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 207.27 | 210.30 | 205.95 | 206.17 | +0.77% | 490 200 | ||
5.7.2024 | 204.63 | 206.34 | 202.26 | 204.58 | +0.52% | 308 200 | ||
28.6.2024 | 205.18 | 205.47 | 201.87 | 203.51 | -0.85% | 712 500 | ||
21.6.2024 | 208.08 | 208.08 | 204.06 | 205.25 | +2.68% | 1 070 200 | ||
14.6.2024 | 197.91 | 200.10 | 195.21 | 199.88 | +2.54% | 716 100 | ||
31.5.2024 | 193.50 | 195.10 | 191.97 | 194.91 | -2.38% | 1 255 700 | ||
24.5.2024 | 197.08 | 200.18 | 196.19 | 199.65 | -5.20% | 724 600 | ||
17.5.2024 | 213.52 | 213.52 | 208.19 | 210.59 | +1.40% | 730 900 | ||
10.5.2024 | 206.34 | 207.80 | 205.46 | 207.67 | +3.15% | 722 900 | ||
3.5.2024 | 201.12 | 202.92 | 199.68 | 201.32 | -0.08% | 555 700 | ||
19.4.2024 | 200.73 | 201.64 | 199.65 | 201.48 | -2.07% | 768 200 | ||
12.4.2024 | 205.21 | 206.40 | 204.40 | 205.73 | -2.62% | 717 000 | ||
5.4.2024 | 211.00 | 212.07 | 208.75 | 211.26 | -3.30% | 612 700 | ||
28.3.2024 | 216.74 | 218.67 | 215.64 | 218.46 | +2.43% | 607 600 | ||
22.3.2024 | 211.29 | 213.34 | 210.19 | 213.26 | +1.93% | 806 700 | ||
15.3.2024 | 206.37 | 211.01 | 206.37 | 209.21 | -3.82% | 1 388 700 | ||
8.3.2024 | 218.53 | 219.71 | 217.32 | 217.50 | -0.23% | 632 400 | ||
1.3.2024 | 215.66 | 218.16 | 214.53 | 218.00 | -0.53% | 795 900 | ||
23.2.2024 | 218.56 | 219.49 | 216.55 | 219.16 | +1.16% | 940 000 | ||
16.2.2024 | 223.37 | 223.37 | 216.00 | 216.64 | -2.68% | 1 151 400 | ||
9.2.2024 | 222.73 | 223.61 | 222.18 | 222.59 | +0.47% | 386 800 | ||
2.2.2024 | 223.01 | 223.81 | 220.92 | 221.54 | -1.51% | 617 300 | ||
26.1.2024 | 228.58 | 229.54 | 224.78 | 224.92 | -0.55% | 641 500 | ||
19.1.2024 | 228.31 | 228.31 | 223.86 | 226.15 | +1.19% | 744 900 | ||
12.1.2024 | 223.29 | 225.50 | 221.35 | 223.48 | -0.87% | 534 000 | ||
5.1.2024 | 224.22 | 226.95 | 223.47 | 225.42 | -0.83% | 638 300 | ||
29.12.2023 | 226.60 | 227.41 | 226.10 | 227.29 | +1.45% | 326 100 | ||
22.12.2023 | 223.38 | 225.27 | 223.28 | 224.02 | +2.05% | 458 800 | ||
15.12.2023 | 221.35 | 222.74 | 218.10 | 219.50 | +1.33% | 2 135 800 | ||
8.12.2023 | 217.62 | 217.62 | 215.68 | 216.60 | -1.09% | 508 700 | ||
1.12.2023 | 217.23 | 219.78 | 216.69 | 218.97 | +2.93% | 841 000 | ||
24.11.2023 | 212.11 | 212.80 | 210.61 | 212.72 | +0.47% | 221 400 | ||
17.11.2023 | 212.33 | 212.54 | 211.03 | 211.72 | +3.38% | 1 287 300 | ||
10.11.2023 | 205.12 | 205.39 | 202.88 | 204.78 | -2.59% | 650 800 | ||
3.11.2023 | 207.84 | 211.15 | 207.59 | 210.22 | +5.65% | 643 800 | ||
27.10.2023 | 204.89 | 206.31 | 198.92 | 198.96 | -0.46% | 1 225 700 | ||
20.10.2023 | 200.41 | 201.28 | 199.32 | 199.86 | -0.85% | 570 500 | ||
13.10.2023 | 197.27 | 201.71 | 197.27 | 201.56 | +0.08% | 741 400 | ||
6.10.2023 | 199.65 | 203.61 | 199.65 | 201.39 | +0.16% | 472 900 | ||
29.9.2023 | 204.22 | 204.57 | 200.76 | 201.05 | -2.00% | 1 090 800 | ||
22.9.2023 | 205.13 | 206.87 | 204.54 | 205.15 | +1.73% | 936 000 | ||
15.9.2023 | 202.71 | 204.67 | 201.13 | 201.65 | -0.82% | 886 100 | ||
8.9.2023 | 204.53 | 205.31 | 202.87 | 203.31 | -1.59% | 583 400 | ||
1.9.2023 | 208.80 | 209.87 | 205.94 | 206.58 | -2.65% | 766 000 | ||
25.8.2023 | 213.47 | 214.04 | 211.70 | 212.19 | -1.05% | 512 400 | ||
18.8.2023 | 212.69 | 215.29 | 212.69 | 214.43 | -1.64% | 670 100 | ||
11.8.2023 | 213.64 | 218.05 | 212.90 | 218.00 | +1.28% | 743 900 | ||
4.8.2023 | 214.99 | 217.69 | 214.56 | 215.23 | +0.27% | 518 600 | ||
28.7.2023 | 218.14 | 219.32 | 210.38 | 214.64 | -2.09% | 711 800 | ||
21.7.2023 | 218.98 | 219.82 | 216.79 | 219.21 | +3.02% | 665 400 | ||
14.7.2023 | 212.50 | 213.93 | 211.31 | 212.77 | +2.15% | 470 100 | ||
7.7.2023 | 208.95 | 211.34 | 208.16 | 208.28 | +0.45% | 663 700 | ||
30.6.2023 | 208.21 | 209.02 | 205.40 | 207.33 | +2.77% | 884 524 | ||
23.6.2023 | 201.01 | 203.76 | 200.20 | 201.74 | +0.23% | 965 654 | ||
16.6.2023 | 199.49 | 202.20 | 199.09 | 201.26 | +7.67% | 1 227 205 | ||
9.6.2023 | 188.30 | 188.72 | 186.40 | 186.92 | +0.27% | 520 541 | ||
2.6.2023 | 184.09 | 187.65 | 183.66 | 186.41 | +0.64% | 754 156 | ||
26.5.2023 | 183.82 | 185.44 | 182.87 | 185.22 | -0.57% | 693 278 | ||
19.5.2023 | 186.48 | 187.76 | 185.85 | 186.27 | -1.79% | 580 720 | ||
12.5.2023 | 188.93 | 190.11 | 187.29 | 189.66 | -1.39% | 609 005 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Laboratory Corp. of America Holding
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB