FRESENIUS SE - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 30.04 | 30.28 | 29.85 | 29.96 | +2.07% | 924 868 | ||
12.7.2024 | 29.22 | 29.44 | 29.03 | 29.35 | +0.85% | 960 959 | ||
5.7.2024 | 28.71 | 29.61 | 28.66 | 29.10 | +4.37% | 1 208 738 | ||
28.6.2024 | 28.08 | 28.11 | 27.85 | 27.88 | -0.68% | 973 869 | ||
21.6.2024 | 28.29 | 28.47 | 28.07 | 28.07 | -5.05% | 2 213 442 | ||
14.6.2024 | 29.97 | 29.97 | 29.30 | 29.56 | +0.95% | 1 055 213 | ||
31.5.2024 | 29.00 | 29.32 | 28.95 | 29.28 | +1.20% | 2 009 810 | ||
24.5.2024 | 28.17 | 29.25 | 28.17 | 28.93 | +3.54% | 2 328 690 | ||
17.5.2024 | 28.46 | 28.60 | 27.70 | 27.94 | -2.55% | 1 388 502 | ||
10.5.2024 | 28.24 | 28.81 | 28.24 | 28.67 | +2.57% | 1 494 712 | ||
3.5.2024 | 28.23 | 28.38 | 27.89 | 27.95 | +3.90% | 879 482 | ||
19.4.2024 | 26.55 | 26.94 | 26.33 | 26.90 | +5.82% | 1 374 985 | ||
12.4.2024 | 25.54 | 25.67 | 25.32 | 25.42 | +1.19% | 1 053 953 | ||
5.4.2024 | 25.01 | 25.37 | 24.98 | 25.12 | +0.48% | 1 329 878 | ||
28.3.2024 | 25.15 | 25.40 | 24.89 | 25.00 | +1.01% | 967 662 | ||
22.3.2024 | 24.66 | 24.86 | 24.65 | 24.75 | -1.00% | 861 907 | ||
15.3.2024 | 25.23 | 25.38 | 25.00 | 25.00 | -2.80% | 2 247 327 | ||
8.3.2024 | 25.65 | 25.97 | 25.52 | 25.72 | -0.32% | 785 236 | ||
1.3.2024 | 25.94 | 26.02 | 25.56 | 25.80 | +0.50% | 936 649 | ||
23.2.2024 | 25.86 | 26.02 | 25.45 | 25.67 | -2.92% | 1 460 941 | ||
16.2.2024 | 26.40 | 26.61 | 26.17 | 26.44 | +5.17% | 1 000 762 | ||
9.2.2024 | 25.32 | 25.51 | 25.14 | 25.14 | -1.22% | 846 773 | ||
2.2.2024 | 25.92 | 26.15 | 25.35 | 25.45 | -5.57% | 1 031 039 | ||
26.1.2024 | 26.84 | 27.07 | 26.76 | 26.95 | +2.54% | 1 287 646 | ||
19.1.2024 | 26.40 | 26.40 | 25.89 | 26.28 | -5.74% | 1 195 488 | ||
12.1.2024 | 28.06 | 28.19 | 27.82 | 27.88 | -3.83% | 955 885 | ||
5.1.2024 | 28.85 | 29.15 | 28.77 | 28.99 | +3.27% | 1 252 411 | ||
29.12.2023 | 28.33 | 28.43 | 28.07 | 28.07 | -1.89% | 1 558 083 | ||
22.12.2023 | 28.70 | 28.80 | 28.49 | 28.61 | +1.85% | 599 283 | ||
15.12.2023 | 28.56 | 28.60 | 27.77 | 28.09 | -1.55% | 3 939 851 | ||
8.12.2023 | 28.50 | 28.81 | 28.32 | 28.53 | -1.93% | 1 164 309 | ||
1.12.2023 | 29.20 | 29.31 | 28.98 | 29.09 | +4.11% | 1 278 193 | ||
24.11.2023 | 27.93 | 28.05 | 27.84 | 27.94 | +2.26% | 763 639 | ||
17.11.2023 | 27.13 | 27.54 | 27.12 | 27.32 | +9.10% | 1 391 915 | ||
10.11.2023 | 25.39 | 25.50 | 24.92 | 25.04 | -1.07% | 951 888 | ||
3.11.2023 | 25.68 | 25.80 | 25.22 | 25.31 | +3.51% | 1 595 159 | ||
27.10.2023 | 24.51 | 24.73 | 24.35 | 24.45 | -3.06% | 865 910 | ||
20.10.2023 | 24.67 | 25.29 | 24.66 | 25.22 | -1.30% | 1 783 129 | ||
13.10.2023 | 25.43 | 25.80 | 25.30 | 25.55 | -8.98% | 1 687 446 | ||
6.10.2023 | 28.01 | 28.07 | 27.68 | 28.07 | -4.72% | 865 707 | ||
29.9.2023 | 29.37 | 29.78 | 29.37 | 29.46 | -3.89% | 1 192 183 | ||
22.9.2023 | 30.72 | 30.99 | 30.41 | 30.65 | +2.74% | 1 408 712 | ||
15.9.2023 | 29.72 | 30.16 | 29.50 | 29.83 | +5.74% | 3 537 635 | ||
8.9.2023 | 28.51 | 28.53 | 28.02 | 28.21 | -4.18% | 1 002 727 | ||
1.9.2023 | 29.65 | 29.65 | 29.34 | 29.44 | +0.34% | 681 173 | ||
25.8.2023 | 29.21 | 29.51 | 29.18 | 29.34 | +0.54% | 657 201 | ||
18.8.2023 | 29.32 | 29.42 | 28.97 | 29.18 | -3.19% | 1 013 649 | ||
11.8.2023 | 29.70 | 30.30 | 29.68 | 30.14 | +7.45% | 1 461 960 | ||
4.8.2023 | 28.52 | 28.58 | 27.79 | 28.05 | -2.51% | 947 460 | ||
28.7.2023 | 28.70 | 28.90 | 28.48 | 28.77 | +1.05% | 925 799 | ||
21.7.2023 | 28.14 | 28.47 | 27.93 | 28.47 | +9.03% | 1 826 575 | ||
14.7.2023 | 25.91 | 26.27 | 25.87 | 26.11 | +5.96% | 888 934 | ||
7.7.2023 | 24.66 | 24.79 | 24.45 | 24.64 | -2.88% | 949 815 | ||
30.6.2023 | 25.11 | 25.44 | 24.94 | 25.37 | +0.71% | 1 788 554 | ||
23.6.2023 | 25.00 | 25.47 | 24.93 | 25.19 | -2.60% | 1 512 403 | ||
16.6.2023 | 25.50 | 25.87 | 25.29 | 25.86 | +0.11% | 4 205 728 | ||
9.6.2023 | 26.07 | 26.13 | 25.78 | 25.83 | -1.53% | 803 964 | ||
2.6.2023 | 26.19 | 26.33 | 25.92 | 26.23 | -1.95% | 1 375 201 | ||
26.5.2023 | 26.55 | 26.89 | 26.28 | 26.75 | -2.70% | 1 186 569 | ||
19.5.2023 | 27.20 | 27.60 | 27.15 | 27.49 | -0.58% | 1 238 899 | ||
|
Graf FRESENIUS SE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB