CERNER CORPORATION (CERN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2020 | 76.34 | 77.26 | 76.19 | 77.07 | -2.36% | 3 081 400 | ||
7.2.2020 | 78.79 | 79.49 | 78.52 | 78.93 | +9.88% | 1 137 100 | ||
31.1.2020 | 72.70 | 73.07 | 71.46 | 71.83 | -3.54% | 1 414 500 | ||
24.1.2020 | 75.60 | 75.60 | 74.14 | 74.46 | -1.85% | 957 400 | ||
17.1.2020 | 75.87 | 75.94 | 75.28 | 75.86 | +3.23% | 1 285 300 | ||
10.1.2020 | 74.01 | 74.09 | 73.28 | 73.48 | -0.48% | 1 214 600 | ||
3.1.2020 | 72.82 | 73.88 | 72.81 | 73.83 | +0.75% | 1 451 600 | ||
27.12.2019 | 73.28 | 73.53 | 72.87 | 73.28 | +0.02% | 727 000 | ||
20.12.2019 | 72.02 | 73.30 | 71.58 | 73.26 | +1.42% | 4 636 400 | ||
13.12.2019 | 71.90 | 72.67 | 71.32 | 72.23 | +1.31% | 1 618 600 | ||
6.12.2019 | 71.25 | 71.55 | 70.95 | 71.29 | -0.42% | 1 237 500 | ||
29.11.2019 | 71.99 | 72.14 | 71.15 | 71.59 | +3.09% | 1 119 000 | ||
22.11.2019 | 69.00 | 69.92 | 68.73 | 69.44 | +1.52% | 1 961 900 | ||
15.11.2019 | 67.26 | 68.78 | 67.09 | 68.40 | +1.61% | 6 148 700 | ||
8.11.2019 | 66.63 | 67.34 | 66.26 | 67.31 | -0.33% | 1 536 400 | ||
1.11.2019 | 67.39 | 67.98 | 67.26 | 67.53 | +1.65% | 1 980 300 | ||
25.10.2019 | 67.50 | 68.49 | 65.61 | 66.43 | -1.97% | 2 989 000 | ||
18.10.2019 | 68.31 | 68.49 | 67.71 | 67.76 | +0.26% | 1 619 300 | ||
11.10.2019 | 67.27 | 68.28 | 67.03 | 67.58 | +1.13% | 2 042 000 | ||
4.10.2019 | 66.32 | 66.95 | 66.15 | 66.82 | -2.27% | 1 051 200 | ||
27.9.2019 | 68.52 | 69.03 | 67.77 | 68.37 | -0.11% | 1 753 700 | ||
20.9.2019 | 67.45 | 68.63 | 67.41 | 68.44 | +0.86% | 3 818 600 | ||
13.9.2019 | 68.25 | 68.75 | 67.64 | 67.85 | +0.72% | 1 274 400 | ||
6.9.2019 | 67.91 | 67.96 | 67.22 | 67.36 | -2.25% | 1 857 200 | ||
30.8.2019 | 69.55 | 69.86 | 68.43 | 68.91 | +1.44% | 1 965 200 | ||
23.8.2019 | 71.25 | 71.48 | 67.57 | 67.93 | -3.85% | 3 778 400 | ||
16.8.2019 | 69.94 | 70.97 | 69.53 | 70.65 | -1.07% | 1 945 600 | ||
9.8.2019 | 71.48 | 71.79 | 70.88 | 71.41 | +0.61% | 1 515 500 | ||
2.8.2019 | 71.99 | 72.00 | 70.59 | 70.97 | -2.93% | 2 207 400 | ||
26.7.2019 | 72.78 | 73.51 | 71.96 | 73.11 | +0.38% | 2 691 900 | ||
19.7.2019 | 74.47 | 74.47 | 72.64 | 72.83 | -4.33% | 2 228 900 | ||
12.7.2019 | 76.31 | 76.47 | 75.51 | 76.12 | +2.17% | 1 406 700 | ||
5.7.2019 | 74.21 | 74.50 | 73.54 | 74.50 | +1.63% | 1 238 300 | ||
28.6.2019 | 71.85 | 73.36 | 71.84 | 73.30 | +1.67% | 6 527 400 | ||
21.6.2019 | 71.90 | 72.40 | 71.44 | 72.09 | -0.20% | 3 295 700 | ||
14.6.2019 | 72.54 | 72.95 | 72.20 | 72.23 | -0.71% | 1 682 600 | ||
7.6.2019 | 72.75 | 73.24 | 72.45 | 72.74 | +3.95% | 1 848 300 | ||
31.5.2019 | 69.94 | 70.36 | 69.35 | 69.97 | -0.88% | 1 987 700 | ||
24.5.2019 | 70.13 | 70.90 | 70.00 | 70.59 | +3.08% | 3 105 200 | ||
17.5.2019 | 68.39 | 69.62 | 68.33 | 68.48 | -0.67% | 2 257 200 | ||
10.5.2019 | 68.23 | 69.28 | 67.61 | 68.94 | +0.68% | 2 279 100 | ||
3.5.2019 | 68.45 | 69.34 | 68.13 | 68.47 | +5.20% | 2 167 900 | ||
26.4.2019 | 64.50 | 65.47 | 62.78 | 65.08 | +3.77% | 4 821 000 | ||
18.4.2019 | 62.80 | 63.01 | 61.86 | 62.71 | -0.15% | 2 577 500 | ||
12.4.2019 | 62.39 | 62.84 | 62.20 | 62.80 | +9.56% | 2 586 000 | ||
5.4.2019 | 57.03 | 57.51 | 57.00 | 57.32 | +0.19% | 993 100 | ||
29.3.2019 | 56.87 | 57.35 | 56.67 | 57.21 | +0.43% | 1 440 200 | ||
22.3.2019 | 58.08 | 58.34 | 56.91 | 56.96 | -1.65% | 1 318 500 | ||
15.3.2019 | 57.20 | 57.93 | 57.02 | 57.91 | +4.43% | 3 002 100 | ||
8.3.2019 | 55.01 | 55.68 | 54.60 | 55.45 | -0.90% | 2 572 800 | ||
1.3.2019 | 56.42 | 56.47 | 55.53 | 55.95 | -3.09% | 3 031 100 | ||
22.2.2019 | 57.31 | 57.76 | 57.01 | 57.73 | -0.32% | 1 622 900 | ||
15.2.2019 | 57.33 | 58.00 | 56.92 | 57.91 | +3.39% | 2 096 800 | ||
8.2.2019 | 55.33 | 56.17 | 55.06 | 56.01 | +2.09% | 2 017 700 | ||
1.2.2019 | 54.86 | 55.25 | 54.61 | 54.86 | -0.08% | 2 167 800 | ||
25.1.2019 | 54.91 | 55.40 | 54.61 | 54.90 | +1.55% | 1 636 100 | ||
18.1.2019 | 53.90 | 54.07 | 53.24 | 54.06 | +0.33% | 2 643 900 | ||
11.1.2019 | 53.80 | 53.98 | 53.41 | 53.88 | +3.15% | 1 498 900 | ||
4.1.2019 | 51.25 | 52.32 | 51.02 | 52.23 | +0.42% | 2 143 300 | ||
28.12.2018 | 52.11 | 52.74 | 51.45 | 52.01 | +5.68% | 1 601 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus