FMC Corporation (FMC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2020 | 116.85 | 118.22 | 115.94 | 116.43 | -4.33% | 816 800 | ||
4.12.2020 | 118.65 | 122.29 | 118.54 | 121.69 | +4.29% | 608 000 | ||
25.11.2020 | 117.94 | 118.30 | 116.10 | 116.68 | +2.57% | 489 500 | ||
20.11.2020 | 115.43 | 115.43 | 113.37 | 113.75 | +4.74% | 588 600 | ||
13.11.2020 | 107.51 | 109.25 | 107.16 | 108.60 | +5.70% | 441 300 | ||
30.10.2020 | 103.34 | 103.69 | 100.86 | 102.74 | -4.42% | 900 900 | ||
22.10.2020 | 107.32 | 107.96 | 106.08 | 107.49 | -1.45% | 537 500 | ||
15.10.2020 | 107.71 | 109.49 | 107.36 | 109.07 | +2.58% | 542 500 | ||
28.9.2020 | 106.88 | 107.99 | 106.06 | 106.32 | +0.85% | 609 200 | ||
25.9.2020 | 102.91 | 106.26 | 102.80 | 105.42 | -4.65% | 526 200 | ||
18.9.2020 | 112.63 | 113.73 | 109.90 | 110.56 | +4.65% | 1 037 700 | ||
8.9.2020 | 107.00 | 107.61 | 104.86 | 105.64 | -2.62% | 716 900 | ||
4.9.2020 | 110.53 | 110.90 | 106.98 | 108.48 | -0.62% | 683 200 | ||
28.8.2020 | 109.66 | 110.03 | 108.62 | 109.15 | +1.69% | 892 700 | ||
21.8.2020 | 107.21 | 107.76 | 106.10 | 107.33 | -2.09% | 373 200 | ||
14.8.2020 | 109.74 | 110.28 | 108.97 | 109.61 | -0.15% | 446 700 | ||
7.8.2020 | 107.98 | 109.84 | 107.03 | 109.77 | +3.50% | 657 500 | ||
31.7.2020 | 105.27 | 106.17 | 104.15 | 106.05 | -1.21% | 516 700 | ||
24.7.2020 | 107.89 | 107.95 | 106.70 | 107.34 | +0.81% | 428 400 | ||
17.7.2020 | 107.00 | 107.84 | 106.11 | 106.47 | +6.26% | 674 300 | ||
10.7.2020 | 97.84 | 100.45 | 97.84 | 100.19 | -0.94% | 613 500 | ||
2.7.2020 | 100.93 | 101.86 | 99.84 | 101.14 | +4.74% | 816 200 | ||
26.6.2020 | 98.29 | 99.04 | 96.34 | 96.56 | -3.89% | 1 434 300 | ||
19.6.2020 | 100.92 | 101.63 | 99.05 | 100.46 | +3.20% | 1 274 100 | ||
12.6.2020 | 98.43 | 98.74 | 95.69 | 97.34 | -5.69% | 696 100 | ||
5.6.2020 | 102.46 | 104.98 | 101.78 | 103.21 | +4.87% | 846 000 | ||
29.5.2020 | 97.33 | 98.69 | 96.34 | 98.41 | +5.47% | 681 800 | ||
22.5.2020 | 91.43 | 93.39 | 91.17 | 93.30 | +5.99% | 500 400 | ||
15.5.2020 | 88.14 | 88.62 | 87.45 | 88.02 | -5.85% | 784 200 | ||
8.5.2020 | 95.41 | 96.38 | 93.38 | 93.48 | +3.95% | 982 300 | ||
1.5.2020 | 90.10 | 91.12 | 88.39 | 89.92 | +1.95% | 808 700 | ||
24.4.2020 | 88.25 | 90.75 | 87.52 | 88.20 | +2.43% | 901 100 | ||
17.4.2020 | 86.01 | 87.72 | 84.86 | 86.10 | -4.34% | 863 400 | ||
9.4.2020 | 85.60 | 91.01 | 83.51 | 90.00 | +26.97% | 1 543 500 | ||
3.4.2020 | 74.28 | 76.78 | 70.50 | 70.88 | -7.50% | 1 562 300 | ||
27.3.2020 | 76.83 | 78.64 | 75.26 | 76.62 | +17.29% | 1 033 400 | ||
20.3.2020 | 68.46 | 71.42 | 63.70 | 65.32 | -25.82% | 1 742 000 | ||
13.3.2020 | 83.53 | 88.23 | 78.21 | 88.05 | -2.74% | 1 719 100 | ||
6.3.2020 | 91.86 | 92.44 | 88.30 | 90.53 | -2.77% | 1 127 700 | ||
28.2.2020 | 89.30 | 93.41 | 88.70 | 93.10 | -12.65% | 1 861 500 | ||
21.2.2020 | 107.47 | 107.84 | 106.10 | 106.58 | +1.05% | 631 700 | ||
14.2.2020 | 105.37 | 106.88 | 104.78 | 105.47 | +0.31% | 588 700 | ||
7.2.2020 | 107.06 | 107.55 | 103.73 | 105.14 | +9.99% | 1 393 500 | ||
31.1.2020 | 95.16 | 96.04 | 94.75 | 95.59 | -0.10% | 919 500 | ||
24.1.2020 | 97.07 | 97.30 | 95.21 | 95.68 | -4.32% | 591 000 | ||
17.1.2020 | 99.75 | 100.00 | 98.78 | 100.00 | +2.04% | 943 200 | ||
10.1.2020 | 99.79 | 99.79 | 97.47 | 98.00 | -1.24% | 734 200 | ||
3.1.2020 | 98.50 | 99.42 | 98.32 | 99.23 | -1.88% | 835 100 | ||
27.12.2019 | 101.61 | 101.78 | 100.86 | 101.13 | +2.11% | 451 600 | ||
20.12.2019 | 99.08 | 99.69 | 98.46 | 99.04 | -0.15% | 2 375 800 | ||
13.12.2019 | 99.80 | 100.48 | 98.97 | 99.18 | +0.77% | 602 800 | ||
6.12.2019 | 98.85 | 99.00 | 98.11 | 98.42 | +0.46% | 826 800 | ||
29.11.2019 | 98.80 | 98.95 | 97.78 | 97.96 | +0.75% | 401 400 | ||
22.11.2019 | 98.05 | 98.20 | 96.55 | 97.23 | +0.23% | 788 200 | ||
15.11.2019 | 97.68 | 97.88 | 96.78 | 97.00 | -0.72% | 609 400 | ||
8.11.2019 | 96.81 | 97.72 | 96.00 | 97.70 | +2.83% | 787 600 | ||
1.11.2019 | 92.16 | 95.12 | 91.87 | 95.01 | +13.13% | 1 732 300 | ||
25.10.2019 | 83.02 | 84.05 | 82.32 | 83.98 | +1.16% | 561 200 | ||
18.10.2019 | 84.33 | 84.42 | 82.81 | 83.01 | -0.89% | 541 200 | ||
11.10.2019 | 81.20 | 84.76 | 81.20 | 83.75 | +1.89% | 1 164 800 | ||
|
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB