Iron Mountain Incorporated (IRM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 89.50 | 90.40 | 89.10 | 89.62 | +0.85% | 2 523 981 | ||
21.6.2024 | 88.84 | 89.01 | 87.06 | 88.86 | +0.95% | 18 459 200 | ||
14.6.2024 | 87.40 | 88.39 | 87.02 | 88.02 | +9.08% | 1 172 300 | ||
31.5.2024 | 80.01 | 80.82 | 79.37 | 80.69 | +0.57% | 2 343 900 | ||
24.5.2024 | 79.57 | 80.42 | 79.32 | 80.23 | -1.91% | 651 300 | ||
17.5.2024 | 82.48 | 82.48 | 81.28 | 81.79 | +2.53% | 1 735 900 | ||
10.5.2024 | 79.70 | 80.17 | 79.48 | 79.77 | +5.90% | 1 033 700 | ||
3.5.2024 | 77.80 | 78.15 | 74.80 | 75.32 | +0.29% | 1 977 000 | ||
19.4.2024 | 74.75 | 75.26 | 74.49 | 75.10 | -1.22% | 1 093 200 | ||
12.4.2024 | 75.95 | 76.55 | 75.40 | 76.02 | -3.34% | 1 047 500 | ||
5.4.2024 | 78.48 | 79.15 | 78.25 | 78.64 | -1.96% | 916 300 | ||
28.3.2024 | 80.25 | 80.79 | 79.97 | 80.21 | +0.94% | 1 345 300 | ||
22.3.2024 | 80.80 | 80.85 | 79.22 | 79.46 | +1.08% | 1 225 400 | ||
15.3.2024 | 77.55 | 79.23 | 77.55 | 78.61 | -3.40% | 3 032 300 | ||
8.3.2024 | 81.64 | 82.19 | 81.03 | 81.37 | +0.41% | 1 492 500 | ||
1.3.2024 | 78.16 | 81.18 | 77.77 | 81.03 | +7.99% | 2 721 400 | ||
23.2.2024 | 72.94 | 75.33 | 72.31 | 75.03 | +10.37% | 2 366 100 | ||
16.2.2024 | 68.36 | 68.76 | 67.77 | 67.98 | -0.95% | 1 067 500 | ||
9.2.2024 | 68.63 | 68.94 | 68.18 | 68.63 | -0.71% | 741 700 | ||
2.2.2024 | 68.64 | 69.53 | 67.40 | 69.12 | +2.30% | 1 562 100 | ||
26.1.2024 | 68.65 | 68.65 | 67.40 | 67.56 | +1.03% | 1 289 500 | ||
19.1.2024 | 66.15 | 67.03 | 65.40 | 66.87 | -0.54% | 1 355 500 | ||
12.1.2024 | 66.82 | 67.53 | 66.22 | 67.23 | +0.71% | 1 384 400 | ||
5.1.2024 | 66.16 | 67.54 | 65.90 | 66.75 | -4.62% | 1 798 700 | ||
29.12.2023 | 70.36 | 70.50 | 69.88 | 69.98 | +0.87% | 960 500 | ||
22.12.2023 | 69.25 | 69.61 | 68.91 | 69.37 | +2.13% | 775 200 | ||
15.12.2023 | 67.63 | 68.27 | 67.12 | 67.92 | +3.77% | 3 221 900 | ||
8.12.2023 | 65.30 | 65.84 | 64.66 | 65.45 | -0.07% | 1 067 600 | ||
1.12.2023 | 64.02 | 65.58 | 63.65 | 65.49 | +3.60% | 1 520 000 | ||
24.11.2023 | 63.30 | 63.44 | 62.71 | 63.21 | +1.57% | 385 400 | ||
17.11.2023 | 62.64 | 62.73 | 62.00 | 62.23 | +4.69% | 1 082 100 | ||
10.11.2023 | 59.42 | 59.51 | 58.92 | 59.44 | -3.75% | 839 200 | ||
3.11.2023 | 60.13 | 62.57 | 60.13 | 61.75 | +6.06% | 2 323 900 | ||
27.10.2023 | 59.30 | 59.30 | 57.90 | 58.22 | -1.69% | 2 172 800 | ||
20.10.2023 | 60.03 | 60.40 | 59.16 | 59.22 | -1.80% | 1 640 800 | ||
13.10.2023 | 60.82 | 60.82 | 59.55 | 60.30 | +3.82% | 923 300 | ||
6.10.2023 | 57.03 | 58.50 | 56.51 | 58.08 | -2.31% | 1 664 900 | ||
29.9.2023 | 60.67 | 60.96 | 59.36 | 59.45 | -3.95% | 1 682 000 | ||
22.9.2023 | 61.80 | 62.64 | 61.78 | 61.89 | -1.53% | 1 293 300 | ||
15.9.2023 | 63.41 | 63.64 | 62.58 | 62.85 | +0.27% | 4 227 800 | ||
8.9.2023 | 63.65 | 63.89 | 62.67 | 62.68 | -1.47% | 1 312 600 | ||
1.9.2023 | 63.77 | 64.20 | 63.10 | 63.61 | +3.98% | 759 400 | ||
25.8.2023 | 60.71 | 61.46 | 60.43 | 61.17 | +3.48% | 699 800 | ||
18.8.2023 | 58.09 | 59.21 | 58.03 | 59.11 | -2.25% | 772 100 | ||
11.8.2023 | 60.97 | 61.09 | 60.15 | 60.47 | -0.74% | 1 176 400 | ||
4.8.2023 | 59.70 | 61.19 | 59.65 | 60.92 | +0.59% | 1 230 900 | ||
28.7.2023 | 61.56 | 61.74 | 60.43 | 60.56 | -2.15% | 798 600 | ||
21.7.2023 | 62.20 | 62.20 | 61.55 | 61.89 | +3.99% | 1 437 100 | ||
14.7.2023 | 58.89 | 59.53 | 58.68 | 59.51 | +2.69% | 1 031 300 | ||
7.7.2023 | 57.96 | 58.38 | 57.70 | 57.95 | +1.98% | 1 505 000 | ||
30.6.2023 | 56.74 | 57.14 | 56.03 | 56.82 | +5.28% | 2 147 700 | ||
23.6.2023 | 54.49 | 54.88 | 53.74 | 53.97 | -4.92% | 3 362 400 | ||
16.6.2023 | 57.21 | 57.53 | 56.60 | 56.76 | +1.23% | 2 380 800 | ||
9.6.2023 | 55.90 | 56.18 | 55.49 | 56.07 | +1.52% | 1 403 300 | ||
2.6.2023 | 53.67 | 55.31 | 53.41 | 55.23 | +3.07% | 1 468 400 | ||
26.5.2023 | 53.93 | 53.97 | 53.54 | 53.58 | -3.22% | 1 300 600 | ||
19.5.2023 | 55.43 | 55.85 | 54.81 | 55.36 | +0.49% | 851 200 | ||
12.5.2023 | 55.29 | 55.51 | 54.42 | 55.09 | -2.31% | 795 000 | ||
5.5.2023 | 56.04 | 56.53 | 55.73 | 56.39 | +2.08% | 873 800 | ||
28.4.2023 | 54.98 | 55.53 | 54.85 | 55.24 | +2.46% | 1 050 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB