Motorola Solutions (MSI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 389.30 | 394.50 | 388.84 | 390.16 | +0.85% | 482 600 | ||
5.7.2024 | 387.17 | 387.18 | 384.51 | 386.87 | +0.21% | 859 700 | ||
28.6.2024 | 386.75 | 389.87 | 385.31 | 386.05 | 0.00% | 1 737 700 | ||
21.6.2024 | 385.90 | 386.34 | 382.85 | 386.04 | +2.83% | 1 043 900 | ||
14.6.2024 | 370.76 | 376.06 | 370.00 | 375.41 | +2.87% | 593 700 | ||
31.5.2024 | 360.27 | 365.16 | 356.77 | 364.91 | +0.08% | 1 175 000 | ||
24.5.2024 | 364.26 | 365.82 | 363.41 | 364.60 | -0.88% | 518 500 | ||
17.5.2024 | 369.59 | 369.59 | 366.21 | 367.80 | +1.36% | 423 900 | ||
10.5.2024 | 361.17 | 364.06 | 360.45 | 362.85 | +2.58% | 611 200 | ||
3.5.2024 | 352.13 | 356.17 | 347.40 | 353.70 | +4.13% | 1 151 500 | ||
19.4.2024 | 341.07 | 341.07 | 337.16 | 339.65 | -1.21% | 1 393 000 | ||
12.4.2024 | 345.77 | 347.55 | 343.46 | 343.81 | -2.41% | 413 800 | ||
5.4.2024 | 348.94 | 352.64 | 348.15 | 352.30 | -0.76% | 422 000 | ||
28.3.2024 | 353.95 | 355.39 | 351.90 | 354.98 | +1.84% | 705 400 | ||
22.3.2024 | 350.00 | 351.33 | 348.49 | 348.56 | +1.26% | 374 400 | ||
15.3.2024 | 339.94 | 344.67 | 339.04 | 344.19 | +2.61% | 1 231 100 | ||
8.3.2024 | 333.87 | 337.38 | 332.36 | 335.41 | -0.05% | 622 400 | ||
1.3.2024 | 330.88 | 335.88 | 330.03 | 335.56 | +1.60% | 463 300 | ||
23.2.2024 | 331.33 | 333.61 | 330.15 | 330.27 | +3.05% | 442 200 | ||
16.2.2024 | 324.16 | 324.16 | 319.40 | 320.49 | -3.15% | 548 700 | ||
9.2.2024 | 323.82 | 333.00 | 323.17 | 330.89 | +0.99% | 1 203 300 | ||
2.2.2024 | 324.72 | 329.99 | 324.72 | 327.62 | +0.46% | 568 900 | ||
26.1.2024 | 328.00 | 329.27 | 326.08 | 326.10 | -0.06% | 487 000 | ||
19.1.2024 | 323.02 | 328.06 | 322.08 | 326.28 | +3.15% | 736 400 | ||
12.1.2024 | 315.29 | 316.34 | 313.67 | 316.31 | +2.31% | 692 300 | ||
5.1.2024 | 311.71 | 312.19 | 307.31 | 309.16 | -1.26% | 492 800 | ||
29.12.2023 | 311.50 | 313.89 | 311.39 | 313.09 | +1.04% | 499 100 | ||
22.12.2023 | 312.01 | 312.41 | 308.68 | 309.85 | -0.21% | 330 700 | ||
15.12.2023 | 310.90 | 315.05 | 308.20 | 310.50 | -4.33% | 2 126 800 | ||
8.12.2023 | 324.00 | 325.18 | 322.56 | 324.52 | -0.25% | 871 400 | ||
1.12.2023 | 323.66 | 325.90 | 322.56 | 325.32 | +1.39% | 708 400 | ||
24.11.2023 | 320.00 | 320.84 | 318.01 | 320.84 | +0.81% | 275 900 | ||
17.11.2023 | 320.00 | 320.00 | 317.04 | 318.25 | +2.32% | 694 900 | ||
10.11.2023 | 308.88 | 311.12 | 305.74 | 311.02 | +3.87% | 642 500 | ||
3.11.2023 | 294.00 | 299.44 | 290.00 | 299.42 | +9.92% | 1 307 000 | ||
27.10.2023 | 274.01 | 276.56 | 271.73 | 272.39 | -3.16% | 574 300 | ||
20.10.2023 | 283.21 | 285.46 | 281.14 | 281.25 | -2.40% | 936 600 | ||
13.10.2023 | 288.98 | 289.89 | 285.61 | 288.15 | +4.34% | 463 700 | ||
6.10.2023 | 272.15 | 277.60 | 271.10 | 276.14 | +1.43% | 442 600 | ||
29.9.2023 | 274.91 | 274.94 | 271.61 | 272.24 | -1.99% | 715 600 | ||
22.9.2023 | 278.78 | 281.10 | 277.62 | 277.74 | -1.94% | 572 700 | ||
15.9.2023 | 283.73 | 285.74 | 282.63 | 283.21 | +0.25% | 1 036 700 | ||
8.9.2023 | 282.59 | 284.95 | 280.22 | 282.50 | -0.42% | 826 000 | ||
1.9.2023 | 284.09 | 284.77 | 282.24 | 283.68 | +1.75% | 438 500 | ||
25.8.2023 | 276.79 | 280.09 | 276.79 | 278.78 | +0.39% | 456 800 | ||
18.8.2023 | 276.19 | 279.68 | 276.03 | 277.68 | -2.90% | 1 310 100 | ||
11.8.2023 | 282.00 | 286.21 | 282.00 | 285.96 | +2.54% | 645 400 | ||
4.8.2023 | 293.13 | 294.10 | 278.46 | 278.85 | -4.20% | 1 307 800 | ||
28.7.2023 | 291.83 | 294.80 | 290.77 | 291.05 | -1.74% | 898 800 | ||
21.7.2023 | 296.64 | 298.39 | 295.92 | 296.19 | +1.76% | 531 000 | ||
14.7.2023 | 289.82 | 292.15 | 289.18 | 291.06 | -0.28% | 598 600 | ||
7.7.2023 | 293.12 | 294.23 | 291.68 | 291.87 | -0.49% | 654 600 | ||
30.6.2023 | 290.74 | 294.35 | 289.41 | 293.28 | +5.26% | 874 800 | ||
23.6.2023 | 281.87 | 282.46 | 276.40 | 278.61 | -0.59% | 4 768 400 | ||
16.6.2023 | 283.00 | 284.70 | 279.56 | 280.25 | +0.81% | 1 303 100 | ||
9.6.2023 | 279.97 | 280.10 | 276.75 | 277.99 | -1.68% | 716 200 | ||
2.6.2023 | 281.49 | 284.02 | 280.89 | 282.73 | -0.65% | 1 361 500 | ||
26.5.2023 | 283.87 | 287.74 | 283.61 | 284.57 | -4.34% | 932 100 | ||
19.5.2023 | 298.50 | 299.43 | 297.14 | 297.45 | +1.53% | 727 800 | ||
12.5.2023 | 290.13 | 293.30 | 289.32 | 292.96 | +4.04% | 610 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Motorola Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB