Perrigo Co (PRGO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 37.97 | 38.23 | 37.40 | 37.78 | +1.47% | 1 517 900 | ||
4.3.2022 | 37.19 | 37.65 | 36.92 | 37.23 | +4.34% | 1 106 000 | ||
25.2.2022 | 34.95 | 35.90 | 34.55 | 35.68 | -3.34% | 2 008 500 | ||
18.2.2022 | 37.83 | 38.02 | 36.80 | 36.91 | -1.60% | 1 664 900 | ||
11.2.2022 | 37.79 | 38.45 | 37.28 | 37.51 | +2.23% | 996 500 | ||
4.2.2022 | 36.64 | 36.98 | 36.38 | 36.69 | -3.22% | 1 394 600 | ||
28.1.2022 | 37.96 | 38.32 | 37.39 | 37.91 | -2.40% | 1 225 300 | ||
21.1.2022 | 39.83 | 39.92 | 38.76 | 38.84 | -2.25% | 1 663 500 | ||
14.1.2022 | 39.73 | 40.12 | 39.13 | 39.73 | -2.44% | 1 018 400 | ||
7.1.2022 | 40.30 | 41.06 | 40.21 | 40.72 | +4.67% | 1 283 500 | ||
31.12.2021 | 39.01 | 39.48 | 38.80 | 38.90 | -1.62% | 514 100 | ||
23.12.2021 | 39.38 | 39.83 | 38.88 | 39.54 | +4.82% | 875 000 | ||
17.12.2021 | 37.07 | 37.89 | 36.62 | 37.72 | +3.25% | 3 092 000 | ||
10.12.2021 | 36.85 | 37.12 | 36.11 | 36.53 | +2.06% | 1 272 800 | ||
3.12.2021 | 36.18 | 36.45 | 35.53 | 35.79 | -5.27% | 1 269 800 | ||
26.11.2021 | 38.13 | 38.56 | 37.44 | 37.78 | -8.17% | 676 200 | ||
19.11.2021 | 41.70 | 41.73 | 40.95 | 41.14 | -4.99% | 1 273 600 | ||
12.11.2021 | 43.42 | 44.23 | 42.81 | 43.30 | -6.63% | 1 175 100 | ||
5.11.2021 | 45.97 | 46.91 | 45.97 | 46.37 | +2.70% | 1 110 700 | ||
29.10.2021 | 44.51 | 45.30 | 44.51 | 45.15 | -1.04% | 2 646 800 | ||
22.10.2021 | 45.88 | 46.08 | 45.28 | 45.62 | +2.01% | 824 600 | ||
15.10.2021 | 45.32 | 45.70 | 44.69 | 44.72 | -2.64% | 1 093 300 | ||
8.10.2021 | 46.16 | 46.21 | 45.45 | 45.93 | -5.42% | 2 071 800 | ||
1.10.2021 | 47.60 | 48.85 | 47.32 | 48.56 | +12.93% | 1 816 400 | ||
24.9.2021 | 42.58 | 43.14 | 42.57 | 43.00 | -2.14% | 899 800 | ||
17.9.2021 | 44.11 | 45.12 | 43.64 | 43.94 | +0.57% | 29 336 800 | ||
10.9.2021 | 44.37 | 44.82 | 43.34 | 43.69 | +4.39% | 2 150 100 | ||
3.9.2021 | 41.49 | 42.07 | 41.31 | 41.85 | +4.65% | 1 113 900 | ||
27.8.2021 | 40.23 | 40.49 | 39.82 | 39.99 | -2.37% | 952 200 | ||
20.8.2021 | 39.75 | 41.12 | 39.40 | 40.96 | +0.02% | 1 245 700 | ||
13.8.2021 | 41.35 | 41.97 | 40.78 | 40.95 | -16.38% | 1 469 900 | ||
6.8.2021 | 48.36 | 49.09 | 48.03 | 48.97 | +1.95% | 1 187 400 | ||
30.7.2021 | 47.95 | 48.41 | 47.74 | 48.03 | +3.64% | 792 700 | ||
23.7.2021 | 46.01 | 46.54 | 45.76 | 46.34 | +1.35% | 846 500 | ||
16.7.2021 | 46.30 | 46.49 | 45.63 | 45.72 | -2.19% | 868 800 | ||
9.7.2021 | 46.95 | 47.16 | 46.64 | 46.74 | -0.37% | 1 105 900 | ||
2.7.2021 | 46.99 | 47.05 | 46.50 | 46.91 | +0.06% | 860 300 | ||
25.6.2021 | 46.18 | 46.90 | 46.03 | 46.88 | +1.29% | 1 828 100 | ||
18.6.2021 | 47.28 | 47.84 | 46.22 | 46.28 | -3.04% | 2 793 800 | ||
11.6.2021 | 49.04 | 49.23 | 47.57 | 47.73 | +1.40% | 1 153 200 | ||
4.6.2021 | 47.48 | 47.79 | 47.01 | 47.07 | +2.01% | 1 054 800 | ||
28.5.2021 | 45.74 | 46.44 | 45.74 | 46.14 | +0.74% | 823 400 | ||
21.5.2021 | 45.30 | 46.35 | 45.18 | 45.80 | +2.16% | 1 308 100 | ||
10.2.2021 | 43.84 | 45.15 | 43.69 | 44.83 | +2.60% | 2 048 000 | ||
28.1.2021 | 44.14 | 44.81 | 43.47 | 43.69 | -2.31% | 1 023 400 | ||
31.12.2020 | 44.63 | 44.87 | 44.15 | 44.72 | -7.55% | 638 200 | ||
15.12.2020 | 47.08 | 48.42 | 46.65 | 48.37 | -1.41% | 761 900 | ||
13.11.2020 | 47.86 | 49.25 | 47.86 | 49.06 | +9.55% | 752 900 | ||
26.10.2020 | 45.80 | 45.91 | 44.38 | 44.78 | -1.54% | 628 400 | ||
22.10.2020 | 45.07 | 45.59 | 44.74 | 45.48 | -0.33% | 981 200 | ||
28.9.2020 | 45.79 | 46.00 | 45.47 | 45.63 | +0.86% | 456 400 | ||
25.9.2020 | 44.67 | 45.37 | 44.38 | 45.24 | -6.50% | 567 400 | ||
17.9.2020 | 46.92 | 49.00 | 46.58 | 48.38 | +0.26% | 1 241 800 | ||
8.9.2020 | 50.07 | 50.25 | 48.00 | 48.25 | -5.14% | 1 394 900 | ||
4.9.2020 | 51.75 | 52.22 | 50.65 | 50.86 | -3.72% | 755 700 | ||
28.8.2020 | 52.21 | 52.90 | 51.93 | 52.82 | +0.80% | 386 900 | ||
21.8.2020 | 52.98 | 53.02 | 51.79 | 52.40 | -1.88% | 702 700 | ||
14.8.2020 | 52.45 | 53.55 | 52.24 | 53.40 | +5.84% | 482 100 | ||
7.8.2020 | 50.49 | 50.75 | 49.74 | 50.45 | -4.85% | 937 300 | ||
31.7.2020 | 55.96 | 55.96 | 52.72 | 53.02 | -4.99% | 1 133 700 | ||
|
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB