TripAdvisor Inc (TRIP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2024 | 14.67 | 14.90 | 14.60 | 14.77 | -0.88% | 1 530 500 | ||
20.9.2024 | 14.55 | 15.15 | 14.44 | 14.90 | +10.28% | 7 505 300 | ||
13.9.2024 | 13.40 | 13.64 | 13.29 | 13.51 | -1.89% | 2 527 800 | ||
6.9.2024 | 13.94 | 14.05 | 13.61 | 13.77 | -5.10% | 1 196 900 | ||
30.8.2024 | 14.70 | 14.75 | 14.42 | 14.51 | -0.62% | 1 506 800 | ||
23.8.2024 | 14.24 | 14.63 | 14.20 | 14.60 | +3.76% | 1 499 900 | ||
15.8.2024 | 13.81 | 14.15 | 13.79 | 14.07 | +3.76% | 3 054 600 | ||
9.8.2024 | 14.18 | 14.22 | 13.42 | 13.56 | -16.40% | 3 727 600 | ||
2.8.2024 | 16.31 | 16.56 | 15.97 | 16.22 | -9.39% | 1 912 100 | ||
26.7.2024 | 17.77 | 18.02 | 17.70 | 17.90 | +1.30% | 1 202 200 | ||
19.7.2024 | 17.85 | 17.92 | 17.60 | 17.67 | -1.12% | 1 252 700 | ||
12.7.2024 | 17.90 | 18.12 | 17.74 | 17.87 | +1.53% | 1 118 700 | ||
5.7.2024 | 17.53 | 17.62 | 17.36 | 17.60 | -1.18% | 1 413 800 | ||
28.6.2024 | 17.49 | 17.82 | 17.40 | 17.81 | +0.28% | 1 687 500 | ||
21.6.2024 | 17.94 | 18.04 | 17.39 | 17.76 | -1.99% | 6 029 600 | ||
14.6.2024 | 18.18 | 18.31 | 18.07 | 18.12 | -1.26% | 1 607 600 | ||
31.5.2024 | 17.94 | 18.37 | 17.94 | 18.35 | +2.57% | 1 742 400 | ||
24.5.2024 | 17.88 | 18.01 | 17.71 | 17.89 | -1.17% | 1 716 300 | ||
17.5.2024 | 18.65 | 18.65 | 18.07 | 18.10 | -0.45% | 3 103 500 | ||
10.5.2024 | 18.21 | 18.31 | 17.63 | 18.18 | -29.51% | 4 499 500 | ||
3.5.2024 | 26.65 | 26.72 | 25.34 | 25.79 | +2.99% | 2 501 100 | ||
19.4.2024 | 25.24 | 25.53 | 24.91 | 25.04 | -6.36% | 1 731 100 | ||
12.4.2024 | 26.69 | 26.89 | 26.49 | 26.74 | -1.84% | 1 386 000 | ||
5.4.2024 | 27.09 | 27.49 | 27.04 | 27.24 | -1.98% | 1 100 000 | ||
28.3.2024 | 27.84 | 27.96 | 27.37 | 27.79 | -2.70% | 2 506 000 | ||
22.3.2024 | 28.20 | 28.76 | 27.92 | 28.56 | +4.46% | 1 492 000 | ||
15.3.2024 | 26.74 | 27.69 | 26.63 | 27.34 | +2.93% | 4 118 600 | ||
8.3.2024 | 26.47 | 26.68 | 26.12 | 26.56 | -2.21% | 2 790 500 | ||
1.3.2024 | 26.91 | 27.22 | 26.84 | 27.16 | -0.59% | 3 083 800 | ||
23.2.2024 | 26.89 | 27.42 | 26.63 | 27.32 | +2.13% | 1 925 300 | ||
16.2.2024 | 26.95 | 27.49 | 26.41 | 26.75 | +23.21% | 5 385 300 | ||
9.2.2024 | 22.03 | 22.13 | 21.31 | 21.71 | -0.65% | 3 484 300 | ||
2.2.2024 | 21.95 | 22.04 | 21.66 | 21.85 | +0.64% | 1 671 900 | ||
26.1.2024 | 21.65 | 21.95 | 21.60 | 21.71 | +3.18% | 1 831 100 | ||
19.1.2024 | 20.50 | 21.06 | 20.18 | 21.04 | +7.62% | 2 800 300 | ||
12.1.2024 | 19.89 | 20.03 | 19.52 | 19.55 | -6.82% | 1 863 500 | ||
5.1.2024 | 20.98 | 21.57 | 20.85 | 20.98 | -2.56% | 1 817 500 | ||
29.12.2023 | 21.45 | 22.08 | 21.41 | 21.53 | +0.98% | 2 652 900 | ||
22.12.2023 | 21.40 | 21.45 | 21.04 | 21.32 | +10.58% | 2 809 000 | ||
15.12.2023 | 19.43 | 19.51 | 18.90 | 19.28 | +7.64% | 12 109 300 | ||
8.12.2023 | 17.78 | 18.13 | 17.76 | 17.91 | -1.05% | 1 948 700 | ||
1.12.2023 | 17.78 | 18.13 | 17.40 | 18.10 | -4.34% | 2 207 700 | ||
24.11.2023 | 18.97 | 19.25 | 18.70 | 18.92 | -0.90% | 1 029 100 | ||
17.11.2023 | 19.03 | 19.24 | 18.68 | 19.09 | +9.90% | 2 672 400 | ||
10.11.2023 | 16.90 | 17.47 | 16.81 | 17.37 | +10.28% | 1 968 700 | ||
3.11.2023 | 14.91 | 15.81 | 14.91 | 15.75 | +10.06% | 2 405 900 | ||
27.10.2023 | 14.58 | 14.78 | 14.29 | 14.31 | -4.09% | 1 340 300 | ||
20.10.2023 | 15.43 | 15.43 | 14.92 | 14.92 | -5.21% | 1 502 600 | ||
13.10.2023 | 15.70 | 15.83 | 15.57 | 15.74 | -1.45% | 1 461 200 | ||
6.10.2023 | 15.76 | 16.10 | 15.71 | 15.97 | -3.68% | 953 000 | ||
29.9.2023 | 16.76 | 16.86 | 16.54 | 16.58 | +3.17% | 2 698 500 | ||
22.9.2023 | 15.97 | 16.36 | 15.89 | 16.07 | +0.56% | 2 014 200 | ||
15.9.2023 | 15.76 | 16.34 | 15.68 | 15.98 | +1.97% | 23 433 400 | ||
8.9.2023 | 15.50 | 15.83 | 15.50 | 15.67 | +0.44% | 1 964 200 | ||
1.9.2023 | 15.30 | 15.62 | 15.24 | 15.60 | +4.00% | 1 759 900 | ||
25.8.2023 | 15.01 | 15.12 | 14.86 | 15.00 | -2.29% | 1 633 700 | ||
18.8.2023 | 15.07 | 15.44 | 15.04 | 15.35 | -6.35% | 1 314 300 | ||
11.8.2023 | 16.27 | 16.42 | 16.20 | 16.39 | +0.18% | 1 076 000 | ||
4.8.2023 | 16.14 | 16.77 | 15.89 | 16.36 | -9.67% | 3 890 200 | ||
28.7.2023 | 17.68 | 18.32 | 17.64 | 18.11 | +3.78% | 3 656 200 | ||
|
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu