ASML Holding NV - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2020 | 334.90 | 338.85 | 332.60 | 333.95 | +3.07% | 390 428 | ||
26.6.2020 | 324.60 | 329.40 | 322.45 | 324.00 | -0.98% | 631 864 | ||
19.6.2020 | 322.00 | 327.90 | 321.40 | 327.20 | +6.92% | 2 345 932 | ||
12.6.2020 | 296.85 | 308.20 | 296.00 | 306.00 | -4.53% | 1 369 570 | ||
5.6.2020 | 314.50 | 321.80 | 313.45 | 320.50 | +9.40% | 1 494 097 | ||
29.5.2020 | 290.05 | 295.40 | 289.80 | 292.95 | +0.41% | 1 300 860 | ||
22.5.2020 | 285.10 | 292.00 | 284.10 | 291.75 | +8.45% | 804 110 | ||
15.5.2020 | 279.00 | 279.35 | 268.05 | 269.00 | -3.38% | 1 888 434 | ||
8.5.2020 | 278.70 | 279.65 | 276.20 | 278.40 | +2.86% | 768 553 | ||
30.4.2020 | 280.35 | 282.00 | 268.50 | 270.65 | +1.48% | 1 884 935 | ||
24.4.2020 | 263.35 | 270.40 | 261.55 | 266.70 | -1.79% | 957 104 | ||
17.4.2020 | 276.75 | 279.75 | 270.85 | 271.55 | +6.21% | 1 753 652 | ||
9.4.2020 | 256.30 | 260.95 | 251.30 | 255.65 | +12.05% | 1 406 604 | ||
3.4.2020 | 227.60 | 231.50 | 222.40 | 228.15 | -0.59% | 1 301 604 | ||
27.3.2020 | 242.20 | 246.20 | 228.35 | 229.50 | +6.74% | 1 980 238 | ||
20.3.2020 | 215.00 | 221.40 | 208.85 | 215.00 | -0.51% | 3 393 134 | ||
13.3.2020 | 225.00 | 235.55 | 210.50 | 216.10 | -14.01% | 3 780 161 | ||
6.3.2020 | 254.00 | 256.35 | 249.25 | 251.30 | +1.28% | 1 920 181 | ||
28.2.2020 | 245.00 | 249.45 | 241.95 | 248.10 | -12.95% | 3 267 092 | ||
21.2.2020 | 287.95 | 291.10 | 280.60 | 285.00 | -2.72% | 1 488 253 | ||
14.2.2020 | 292.00 | 294.10 | 291.00 | 292.95 | +5.16% | 942 165 | ||
7.2.2020 | 280.00 | 280.40 | 276.45 | 278.55 | +9.55% | 1 029 523 | ||
31.1.2020 | 265.00 | 266.95 | 254.00 | 254.25 | -6.06% | 1 554 825 | ||
24.1.2020 | 267.50 | 271.05 | 267.10 | 270.65 | -0.10% | 1 110 922 | ||
17.1.2020 | 271.30 | 272.20 | 269.30 | 270.90 | +0.85% | 951 840 | ||
10.1.2020 | 272.40 | 272.60 | 268.40 | 268.60 | +0.24% | 738 176 | ||
3.1.2020 | 267.75 | 269.00 | 265.10 | 267.95 | +0.39% | 823 902 | ||
27.12.2019 | 266.40 | 267.25 | 265.05 | 266.90 | +0.86% | 495 721 | ||
20.12.2019 | 262.00 | 265.60 | 260.90 | 264.60 | +1.82% | 1 762 439 | ||
13.12.2019 | 261.50 | 262.25 | 257.25 | 259.85 | +2.87% | 1 146 454 | ||
6.12.2019 | 246.90 | 254.75 | 246.65 | 252.60 | +2.26% | 1 176 142 | ||
29.11.2019 | 244.90 | 249.60 | 244.10 | 247.00 | +1.60% | 849 408 | ||
22.11.2019 | 242.50 | 244.70 | 242.20 | 243.10 | -2.37% | 790 013 | ||
15.11.2019 | 245.40 | 249.30 | 244.85 | 249.00 | +2.87% | 898 651 | ||
8.11.2019 | 242.20 | 242.25 | 239.60 | 242.05 | +0.95% | 926 469 | ||
1.11.2019 | 236.00 | 240.75 | 235.60 | 239.75 | +0.79% | 718 188 | ||
25.10.2019 | 238.55 | 240.55 | 235.85 | 237.85 | +4.32% | 783 448 | ||
18.10.2019 | 227.00 | 229.75 | 226.05 | 228.00 | -3.52% | 1 321 248 | ||
11.10.2019 | 231.60 | 236.30 | 230.50 | 236.30 | +5.77% | 1 119 025 | ||
4.10.2019 | 221.80 | 223.70 | 220.65 | 223.40 | -0.91% | 846 338 | ||
27.9.2019 | 223.00 | 226.95 | 222.60 | 225.45 | -0.27% | 819 090 | ||
20.9.2019 | 227.65 | 228.65 | 225.25 | 226.05 | -0.25% | 2 358 083 | ||
13.9.2019 | 223.45 | 226.85 | 222.95 | 226.60 | +4.27% | 1 125 119 | ||
6.9.2019 | 214.25 | 217.30 | 214.15 | 217.30 | +7.44% | 954 763 | ||
30.8.2019 | 200.50 | 202.90 | 200.45 | 202.25 | +6.35% | 898 272 | ||
23.8.2019 | 195.42 | 196.28 | 190.16 | 190.16 | -0.66% | 895 203 | ||
16.8.2019 | 189.46 | 192.12 | 188.74 | 191.42 | -0.08% | 1 111 876 | ||
9.8.2019 | 195.00 | 196.32 | 190.28 | 191.56 | -3.04% | 990 767 | ||
2.8.2019 | 198.50 | 201.85 | 196.54 | 197.56 | -5.21% | 1 815 727 | ||
26.7.2019 | 208.00 | 209.10 | 207.20 | 208.40 | +4.46% | 668 132 | ||
19.7.2019 | 202.00 | 202.70 | 198.44 | 199.50 | +8.07% | 1 286 483 | ||
12.7.2019 | 185.36 | 186.14 | 184.24 | 184.60 | -0.61% | 676 451 | ||
5.7.2019 | 188.50 | 188.58 | 184.72 | 185.72 | +1.07% | 1 024 894 | ||
28.6.2019 | 179.72 | 184.24 | 179.56 | 183.74 | +2.82% | 1 071 376 | ||
21.6.2019 | 178.14 | 178.94 | 176.82 | 178.70 | +4.47% | 1 941 551 | ||
14.6.2019 | 172.00 | 172.06 | 167.86 | 171.04 | -1.59% | 1 191 522 | ||
7.6.2019 | 170.72 | 175.08 | 170.70 | 173.80 | +2.65% | 1 091 591 | ||
31.5.2019 | 168.78 | 169.88 | 168.00 | 169.30 | -0.65% | 1 054 462 | ||
24.5.2019 | 171.44 | 172.80 | 169.66 | 170.40 | -6.80% | 746 350 | ||
17.5.2019 | 180.80 | 183.20 | 180.06 | 182.82 | +4.27% | 1 307 978 | ||
|
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB