Align (ALGN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 226.39 | 226.41 | 218.85 | 220.45 | -12.06% | 1 185 800 | ||
18.7.2024 | 251.89 | 263.24 | 249.27 | 250.66 | +3.30% | 998 300 | ||
12.7.2024 | 251.87 | 254.94 | 242.17 | 242.65 | -0.39% | 1 030 800 | ||
5.7.2024 | 242.85 | 244.81 | 240.76 | 243.60 | +0.89% | 356 700 | ||
28.6.2024 | 243.93 | 243.93 | 240.17 | 241.43 | -0.32% | 1 345 900 | ||
21.6.2024 | 243.39 | 244.55 | 240.47 | 242.19 | -5.40% | 1 207 400 | ||
14.6.2024 | 269.34 | 270.28 | 252.11 | 256.01 | -0.47% | 1 078 500 | ||
31.5.2024 | 257.36 | 258.32 | 252.90 | 257.21 | +0.62% | 1 024 000 | ||
24.5.2024 | 253.31 | 257.97 | 252.39 | 255.62 | -5.85% | 839 400 | ||
17.5.2024 | 274.00 | 274.70 | 268.35 | 271.50 | -0.08% | 591 200 | ||
10.5.2024 | 280.71 | 282.73 | 266.50 | 271.70 | -5.62% | 731 100 | ||
3.5.2024 | 291.90 | 295.69 | 287.02 | 287.87 | -4.48% | 353 600 | ||
18.4.2024 | 304.30 | 308.00 | 298.23 | 301.34 | -4.33% | 417 000 | ||
12.4.2024 | 319.89 | 323.97 | 311.40 | 314.97 | -0.83% | 631 600 | ||
5.4.2024 | 311.95 | 322.31 | 311.95 | 317.58 | -3.16% | 595 300 | ||
28.3.2024 | 329.38 | 329.99 | 326.07 | 327.92 | +2.66% | 367 300 | ||
22.3.2024 | 320.07 | 324.04 | 315.00 | 319.42 | +1.61% | 456 900 | ||
15.3.2024 | 312.46 | 319.77 | 312.46 | 314.35 | +0.59% | 744 800 | ||
8.3.2024 | 312.96 | 318.64 | 310.52 | 312.49 | +4.15% | 411 600 | ||
1.3.2024 | 301.36 | 304.63 | 297.24 | 300.01 | -5.33% | 645 100 | ||
23.2.2024 | 315.35 | 321.83 | 314.06 | 316.88 | +2.62% | 579 900 | ||
16.2.2024 | 307.19 | 314.32 | 305.08 | 308.77 | +4.18% | 764 300 | ||
9.2.2024 | 292.83 | 298.54 | 291.06 | 296.37 | +8.20% | 855 600 | ||
2.2.2024 | 270.00 | 277.29 | 263.85 | 273.90 | +3.64% | 1 259 000 | ||
26.1.2024 | 264.55 | 269.85 | 262.60 | 264.28 | -0.78% | 894 500 | ||
19.1.2024 | 264.20 | 267.21 | 260.45 | 266.34 | -1.96% | 643 600 | ||
12.1.2024 | 276.36 | 279.15 | 270.13 | 271.64 | +2.62% | 440 400 | ||
5.1.2024 | 259.00 | 269.75 | 259.00 | 264.68 | -3.41% | 846 800 | ||
29.12.2023 | 275.13 | 278.00 | 272.99 | 274.00 | +0.78% | 614 100 | ||
22.12.2023 | 275.40 | 276.09 | 269.15 | 271.87 | +6.61% | 895 200 | ||
15.12.2023 | 257.28 | 262.62 | 251.57 | 255.01 | +15.26% | 6 477 700 | ||
8.12.2023 | 215.86 | 222.05 | 214.90 | 221.23 | +0.35% | 1 341 300 | ||
1.12.2023 | 213.30 | 225.19 | 212.41 | 220.45 | +0.44% | 1 390 300 | ||
24.11.2023 | 218.11 | 220.95 | 217.79 | 219.48 | +6.21% | 487 300 | ||
17.11.2023 | 204.51 | 208.13 | 203.00 | 206.64 | +7.55% | 1 068 900 | ||
10.11.2023 | 189.81 | 192.69 | 186.01 | 192.13 | -2.69% | 1 454 600 | ||
3.11.2023 | 194.60 | 202.97 | 194.60 | 197.44 | +3.40% | 2 162 100 | ||
27.10.2023 | 192.51 | 197.47 | 185.55 | 190.94 | -29.26% | 2 731 900 | ||
20.10.2023 | 271.27 | 272.90 | 266.67 | 269.88 | +1.46% | 495 300 | ||
13.10.2023 | 268.00 | 270.73 | 263.56 | 265.99 | -6.56% | 764 400 | ||
6.10.2023 | 276.28 | 287.68 | 275.37 | 284.64 | -6.78% | 702 300 | ||
29.9.2023 | 309.37 | 311.79 | 303.57 | 305.32 | +2.26% | 463 800 | ||
22.9.2023 | 301.71 | 303.96 | 297.09 | 298.56 | -10.10% | 613 600 | ||
15.9.2023 | 332.42 | 335.73 | 326.49 | 332.09 | -0.06% | 848 700 | ||
8.9.2023 | 339.61 | 342.00 | 330.36 | 332.26 | -11.38% | 702 900 | ||
1.9.2023 | 375.14 | 375.68 | 369.01 | 374.90 | +5.20% | 374 400 | ||
25.8.2023 | 351.00 | 357.02 | 348.44 | 356.35 | +1.70% | 421 900 | ||
18.8.2023 | 345.49 | 352.43 | 344.25 | 350.36 | -0.72% | 503 800 | ||
11.8.2023 | 343.90 | 354.56 | 342.20 | 352.88 | -2.37% | 517 100 | ||
4.8.2023 | 366.99 | 369.71 | 359.72 | 361.44 | -5.36% | 613 500 | ||
28.7.2023 | 396.37 | 397.00 | 378.22 | 381.90 | +13.19% | 1 151 400 | ||
21.7.2023 | 332.83 | 340.03 | 331.55 | 337.37 | -8.05% | 1 568 900 | ||
14.7.2023 | 367.51 | 371.39 | 366.15 | 366.88 | +11.33% | 591 300 | ||
7.7.2023 | 331.11 | 335.61 | 328.71 | 329.54 | -6.82% | 583 700 | ||
30.6.2023 | 344.73 | 356.24 | 344.30 | 353.64 | +7.54% | 911 100 | ||
23.6.2023 | 329.03 | 331.06 | 325.00 | 328.83 | -0.45% | 1 093 600 | ||
16.6.2023 | 334.95 | 335.87 | 326.52 | 330.29 | +8.49% | 1 258 300 | ||
9.6.2023 | 304.60 | 309.66 | 301.99 | 304.44 | +0.80% | 484 600 | ||
2.6.2023 | 299.74 | 302.68 | 296.02 | 302.00 | +5.82% | 696 300 | ||
26.5.2023 | 280.82 | 286.98 | 279.85 | 285.39 | -1.93% | 474 700 | ||
|
Graf Align
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB