ANSYS (ANSS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 310.93 | 310.93 | 304.07 | 305.04 | -5.10% | 465 000 | ||
30.8.2024 | 322.38 | 322.80 | 318.78 | 321.42 | -0.63% | 953 400 | ||
23.8.2024 | 327.58 | 329.79 | 323.02 | 323.45 | -0.48% | 291 400 | ||
15.8.2024 | 322.77 | 326.40 | 322.05 | 325.00 | +7.33% | 284 800 | ||
6.8.2024 | 298.14 | 305.78 | 296.91 | 302.79 | -3.04% | 563 900 | ||
26.7.2024 | 311.77 | 315.68 | 310.82 | 312.26 | +0.50% | 323 700 | ||
25.7.2024 | 312.92 | 315.11 | 310.00 | 310.69 | -1.58% | 471 000 | ||
18.7.2024 | 321.01 | 321.87 | 313.13 | 315.67 | -4.16% | 442 100 | ||
12.7.2024 | 328.33 | 331.91 | 326.72 | 329.36 | -0.58% | 232 500 | ||
5.7.2024 | 327.14 | 331.27 | 325.73 | 331.25 | +3.03% | 298 300 | ||
28.6.2024 | 321.67 | 323.43 | 320.76 | 321.50 | -1.19% | 1 912 300 | ||
21.6.2024 | 326.84 | 328.84 | 322.46 | 325.35 | +0.67% | 1 322 300 | ||
14.6.2024 | 325.00 | 325.00 | 322.00 | 323.17 | +1.01% | 529 000 | ||
30.5.2024 | 320.84 | 323.41 | 319.53 | 319.91 | -3.39% | 366 700 | ||
24.5.2024 | 327.25 | 333.61 | 326.07 | 331.11 | +1.03% | 300 300 | ||
17.5.2024 | 328.00 | 328.09 | 326.27 | 327.71 | +1.93% | 400 700 | ||
1.5.2024 | 323.91 | 328.47 | 320.00 | 321.48 | -0.94% | 516 500 | ||
18.4.2024 | 326.79 | 326.79 | 322.57 | 324.50 | -2.91% | 208 600 | ||
12.4.2024 | 335.47 | 338.05 | 332.88 | 334.20 | -2.25% | 658 600 | ||
5.4.2024 | 341.40 | 345.13 | 340.95 | 341.87 | -1.53% | 283 600 | ||
28.3.2024 | 349.99 | 349.99 | 345.17 | 347.16 | -0.60% | 432 900 | ||
22.3.2024 | 349.83 | 352.58 | 346.03 | 349.24 | +6.51% | 558 200 | ||
15.3.2024 | 328.85 | 330.11 | 326.21 | 327.88 | -2.16% | 752 100 | ||
8.3.2024 | 339.40 | 340.10 | 334.14 | 335.11 | -1.33% | 366 200 | ||
1.3.2024 | 333.62 | 341.50 | 332.12 | 339.62 | -0.38% | 491 500 | ||
23.2.2024 | 340.65 | 342.44 | 339.64 | 340.89 | +3.34% | 357 400 | ||
16.2.2024 | 331.00 | 334.12 | 329.62 | 329.85 | -3.64% | 444 300 | ||
9.2.2024 | 345.33 | 346.79 | 341.89 | 342.28 | +2.09% | 851 500 | ||
2.2.2024 | 333.10 | 336.80 | 331.81 | 335.25 | +0.90% | 542 500 | ||
26.1.2024 | 338.22 | 339.52 | 331.67 | 332.24 | -1.42% | 1 181 800 | ||
19.1.2024 | 329.12 | 338.65 | 328.27 | 337.00 | -2.74% | 898 700 | ||
12.1.2024 | 357.00 | 357.00 | 344.96 | 346.48 | +0.69% | 846 400 | ||
5.1.2024 | 344.00 | 359.99 | 338.03 | 344.08 | -5.19% | 2 926 100 | ||
29.12.2023 | 359.78 | 364.31 | 359.60 | 362.88 | +1.36% | 790 500 | ||
22.12.2023 | 363.01 | 363.86 | 328.00 | 357.98 | +21.15% | 5 237 900 | ||
15.12.2023 | 296.48 | 297.90 | 292.94 | 295.47 | +2.87% | 1 412 700 | ||
8.12.2023 | 284.39 | 287.80 | 284.39 | 287.20 | -2.81% | 506 900 | ||
1.12.2023 | 293.49 | 295.89 | 290.79 | 295.48 | -0.82% | 574 500 | ||
24.11.2023 | 296.87 | 298.14 | 293.72 | 297.90 | -0.53% | 162 900 | ||
17.11.2023 | 303.77 | 303.77 | 298.34 | 299.46 | +2.73% | 411 000 | ||
10.11.2023 | 285.75 | 291.87 | 284.06 | 291.50 | +1.30% | 392 800 | ||
3.11.2023 | 274.57 | 289.42 | 274.57 | 287.74 | +6.27% | 804 300 | ||
27.10.2023 | 270.49 | 272.51 | 266.76 | 270.75 | -3.21% | 528 000 | ||
20.10.2023 | 285.59 | 285.59 | 277.60 | 279.72 | -4.58% | 437 000 | ||
13.10.2023 | 300.69 | 302.74 | 291.13 | 293.13 | -1.14% | 396 100 | ||
6.10.2023 | 288.16 | 297.79 | 286.60 | 296.51 | -0.35% | 574 200 | ||
29.9.2023 | 300.40 | 301.89 | 296.15 | 297.55 | -1.77% | 569 300 | ||
22.9.2023 | 301.77 | 305.57 | 301.22 | 302.91 | -2.52% | 241 900 | ||
15.9.2023 | 318.27 | 319.58 | 306.77 | 310.72 | -1.16% | 823 100 | ||
8.9.2023 | 317.77 | 319.60 | 313.31 | 314.35 | -1.47% | 401 800 | ||
1.9.2023 | 320.55 | 320.71 | 315.93 | 319.03 | +4.63% | 339 700 | ||
25.8.2023 | 298.56 | 306.00 | 297.03 | 304.89 | +4.20% | 370 500 | ||
18.8.2023 | 287.58 | 293.27 | 287.21 | 292.59 | -2.87% | 478 700 | ||
11.8.2023 | 294.98 | 301.74 | 294.00 | 301.21 | -1.13% | 346 000 | ||
4.8.2023 | 307.34 | 310.15 | 301.31 | 304.65 | -9.93% | 947 000 | ||
28.7.2023 | 337.97 | 341.62 | 335.78 | 338.23 | -1.04% | 424 200 | ||
21.7.2023 | 343.13 | 345.31 | 340.97 | 341.76 | -0.73% | 1 426 200 | ||
14.7.2023 | 346.52 | 348.38 | 343.41 | 344.25 | +7.52% | 322 100 | ||
7.7.2023 | 320.78 | 324.23 | 319.41 | 320.17 | -3.06% | 245 300 | ||
30.6.2023 | 328.63 | 334.64 | 328.63 | 330.27 | +3.35% | 575 700 | ||
|
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus