LKQ Corporation (LKQ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 41.88 | 42.81 | 41.85 | 42.66 | +2.67% | 1 274 900 | ||
3.7.2024 | 41.96 | 42.24 | 41.46 | 41.55 | -0.10% | 1 330 500 | ||
28.6.2024 | 41.58 | 41.92 | 41.17 | 41.59 | -0.17% | 2 403 300 | ||
21.6.2024 | 41.42 | 41.85 | 41.07 | 41.66 | +3.40% | 3 761 800 | ||
14.6.2024 | 40.90 | 40.90 | 39.72 | 40.29 | -3.15% | 1 736 000 | ||
29.5.2024 | 42.48 | 42.74 | 41.42 | 41.60 | -5.29% | 1 726 500 | ||
22.5.2024 | 44.56 | 44.71 | 43.85 | 43.92 | -1.68% | 1 465 500 | ||
17.5.2024 | 44.20 | 44.71 | 43.83 | 44.67 | +7.25% | 5 093 400 | ||
23.4.2024 | 46.16 | 46.76 | 41.46 | 41.65 | -14.27% | 9 659 700 | ||
18.4.2024 | 48.38 | 48.97 | 48.21 | 48.58 | -1.37% | 1 640 000 | ||
12.4.2024 | 49.68 | 49.93 | 49.24 | 49.25 | -4.32% | 1 207 400 | ||
5.4.2024 | 51.26 | 51.52 | 50.89 | 51.47 | -3.64% | 1 104 700 | ||
28.3.2024 | 53.41 | 53.68 | 53.13 | 53.41 | +1.19% | 1 120 800 | ||
22.3.2024 | 53.07 | 53.18 | 52.63 | 52.78 | +2.46% | 821 900 | ||
15.3.2024 | 51.19 | 51.80 | 51.19 | 51.51 | +0.17% | 3 080 200 | ||
8.3.2024 | 51.56 | 51.96 | 51.40 | 51.42 | -1.08% | 1 420 700 | ||
1.3.2024 | 52.16 | 52.39 | 51.64 | 51.98 | -0.39% | 1 328 700 | ||
23.2.2024 | 52.15 | 52.46 | 51.54 | 52.18 | +4.27% | 2 032 800 | ||
16.2.2024 | 48.86 | 50.34 | 48.64 | 50.04 | +4.38% | 4 192 500 | ||
9.2.2024 | 47.65 | 48.12 | 47.43 | 47.94 | +1.35% | 965 500 | ||
2.2.2024 | 47.46 | 47.70 | 46.76 | 47.30 | -0.74% | 1 248 600 | ||
26.1.2024 | 47.76 | 47.83 | 47.48 | 47.65 | +0.56% | 1 123 000 | ||
19.1.2024 | 47.35 | 47.65 | 46.89 | 47.38 | +0.72% | 1 168 700 | ||
12.1.2024 | 47.49 | 47.85 | 46.91 | 47.04 | -0.17% | 1 088 000 | ||
5.1.2024 | 46.38 | 47.29 | 46.29 | 47.12 | -1.41% | 2 180 400 | ||
29.12.2023 | 47.95 | 48.11 | 47.66 | 47.79 | -0.03% | 1 522 000 | ||
22.12.2023 | 47.60 | 48.13 | 47.44 | 47.80 | +2.57% | 1 037 800 | ||
15.12.2023 | 46.79 | 46.82 | 46.08 | 46.60 | +2.64% | 4 783 100 | ||
8.12.2023 | 45.08 | 45.75 | 45.08 | 45.40 | -0.20% | 1 637 100 | ||
1.12.2023 | 44.69 | 45.53 | 44.50 | 45.49 | -0.77% | 1 359 400 | ||
24.11.2023 | 45.58 | 45.89 | 45.53 | 45.84 | +0.68% | 461 700 | ||
17.11.2023 | 45.55 | 45.65 | 44.94 | 45.53 | +1.56% | 1 149 500 | ||
10.11.2023 | 44.58 | 44.94 | 43.84 | 44.83 | -0.25% | 909 600 | ||
3.11.2023 | 44.07 | 45.04 | 44.07 | 44.94 | +3.19% | 1 362 900 | ||
27.10.2023 | 44.03 | 44.25 | 43.12 | 43.55 | -10.25% | 3 179 200 | ||
20.10.2023 | 48.92 | 49.22 | 48.14 | 48.52 | -3.02% | 1 761 000 | ||
13.10.2023 | 50.61 | 50.81 | 49.76 | 50.03 | +1.00% | 1 281 000 | ||
6.10.2023 | 49.00 | 49.79 | 48.82 | 49.53 | +0.04% | 1 380 400 | ||
29.9.2023 | 49.91 | 50.07 | 49.35 | 49.51 | +0.16% | 1 411 900 | ||
22.9.2023 | 49.63 | 49.98 | 49.33 | 49.43 | -1.03% | 1 443 900 | ||
15.9.2023 | 50.33 | 50.33 | 49.80 | 49.94 | -1.04% | 4 073 100 | ||
8.9.2023 | 50.36 | 50.62 | 50.07 | 50.46 | -4.56% | 1 286 700 | ||
1.9.2023 | 52.93 | 53.18 | 52.55 | 52.87 | +2.10% | 999 000 | ||
25.8.2023 | 51.57 | 52.05 | 51.57 | 51.78 | -1.17% | 704 800 | ||
18.8.2023 | 51.49 | 52.63 | 51.49 | 52.39 | -2.37% | 2 076 600 | ||
11.8.2023 | 53.51 | 53.79 | 53.22 | 53.66 | -1.15% | 782 600 | ||
4.8.2023 | 54.86 | 55.18 | 54.21 | 54.28 | -0.32% | 938 500 | ||
28.7.2023 | 55.45 | 55.63 | 54.15 | 54.45 | -4.50% | 1 317 700 | ||
21.7.2023 | 57.48 | 57.50 | 56.94 | 57.01 | -2.03% | 815 800 | ||
14.7.2023 | 58.42 | 58.49 | 57.73 | 58.19 | +1.74% | 1 047 200 | ||
7.7.2023 | 56.70 | 57.68 | 56.70 | 57.19 | -1.86% | 998 300 | ||
30.6.2023 | 58.07 | 58.55 | 57.77 | 58.27 | +7.07% | 1 054 500 | ||
23.6.2023 | 54.36 | 54.69 | 54.15 | 54.42 | +0.35% | 2 336 000 | ||
16.6.2023 | 54.94 | 54.94 | 53.99 | 54.23 | -0.13% | 2 632 400 | ||
9.6.2023 | 54.04 | 54.42 | 53.41 | 54.30 | +1.02% | 1 202 300 | ||
2.6.2023 | 52.54 | 53.94 | 52.53 | 53.75 | +0.29% | 1 055 200 | ||
26.5.2023 | 53.85 | 54.01 | 53.32 | 53.59 | -3.90% | 1 339 200 | ||
19.5.2023 | 56.65 | 56.73 | 55.54 | 55.76 | -1.44% | 1 108 000 | ||
12.5.2023 | 56.80 | 56.97 | 56.01 | 56.57 | -0.88% | 1 030 500 | ||
5.5.2023 | 56.64 | 57.30 | 56.54 | 57.07 | -1.15% | 640 500 | ||
|
Graf LKQ Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB