PROCTER GAMBLE CO (PG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 145.40 | 146.16 | 143.03 | 143.22 | -7.69% | 7 086 100 | ||
4.3.2022 | 153.12 | 155.35 | 152.55 | 155.14 | -1.96% | 8 639 100 | ||
25.2.2022 | 152.33 | 158.94 | 152.25 | 158.24 | -1.04% | 8 888 800 | ||
18.2.2022 | 159.50 | 161.06 | 158.82 | 159.90 | +2.30% | 8 063 200 | ||
11.2.2022 | 158.01 | 158.58 | 155.58 | 156.29 | -3.25% | 9 341 400 | ||
4.2.2022 | 163.13 | 164.49 | 161.41 | 161.53 | +0.64% | 8 959 900 | ||
28.1.2022 | 158.61 | 160.95 | 157.32 | 160.50 | -1.31% | 9 494 200 | ||
21.1.2022 | 163.00 | 165.35 | 162.10 | 162.62 | +1.75% | 10 900 400 | ||
14.1.2022 | 158.07 | 160.49 | 157.56 | 159.81 | -1.81% | 10 708 000 | ||
7.1.2022 | 163.13 | 163.53 | 161.95 | 162.74 | -0.52% | 6 098 500 | ||
31.12.2021 | 162.86 | 163.73 | 162.46 | 163.58 | +2.17% | 5 327 000 | ||
23.12.2021 | 159.50 | 160.92 | 159.44 | 160.10 | +1.67% | 5 640 900 | ||
17.12.2021 | 160.66 | 161.72 | 157.31 | 157.46 | +1.28% | 24 349 400 | ||
10.12.2021 | 153.85 | 155.80 | 153.43 | 155.46 | +3.72% | 7 172 300 | ||
3.12.2021 | 148.02 | 150.00 | 147.66 | 149.88 | +1.63% | 11 200 800 | ||
26.11.2021 | 148.58 | 149.72 | 147.31 | 147.47 | +0.44% | 6 299 800 | ||
19.11.2021 | 147.95 | 148.23 | 146.79 | 146.82 | +0.17% | 6 274 300 | ||
12.11.2021 | 146.74 | 147.08 | 145.98 | 146.56 | +0.35% | 5 687 400 | ||
5.11.2021 | 145.44 | 146.37 | 144.80 | 146.04 | +2.13% | 6 062 700 | ||
29.10.2021 | 142.16 | 143.48 | 142.02 | 142.99 | +1.53% | 6 239 500 | ||
22.10.2021 | 139.39 | 141.01 | 139.32 | 140.83 | -2.49% | 5 265 000 | ||
15.10.2021 | 144.52 | 144.87 | 143.68 | 144.42 | +1.89% | 6 923 700 | ||
8.10.2021 | 142.29 | 142.62 | 141.04 | 141.73 | +1.54% | 6 131 800 | ||
1.10.2021 | 139.93 | 140.23 | 138.32 | 139.58 | -2.77% | 5 587 200 | ||
24.9.2021 | 143.80 | 144.45 | 143.09 | 143.55 | -0.55% | 5 009 400 | ||
17.9.2021 | 144.37 | 146.28 | 144.23 | 144.34 | +0.14% | 18 737 400 | ||
10.9.2021 | 144.06 | 144.46 | 143.32 | 144.13 | +0.05% | 5 750 000 | ||
3.9.2021 | 143.76 | 144.37 | 143.52 | 144.05 | +1.22% | 5 466 400 | ||
27.8.2021 | 142.48 | 142.77 | 141.64 | 142.31 | -1.92% | 4 741 200 | ||
20.8.2021 | 145.25 | 145.98 | 144.78 | 145.09 | +1.00% | 5 273 800 | ||
13.8.2021 | 142.95 | 143.99 | 142.69 | 143.64 | +1.57% | 4 888 800 | ||
6.8.2021 | 143.03 | 143.12 | 141.22 | 141.41 | -0.58% | 6 030 100 | ||
30.7.2021 | 142.00 | 144.54 | 141.55 | 142.23 | +1.74% | 14 394 300 | ||
23.7.2021 | 137.48 | 139.98 | 137.08 | 139.79 | -0.52% | 7 906 000 | ||
16.7.2021 | 139.30 | 140.78 | 139.11 | 140.51 | +2.53% | 9 346 300 | ||
9.7.2021 | 137.24 | 137.65 | 136.84 | 137.03 | +0.83% | 5 948 700 | ||
2.7.2021 | 135.60 | 136.64 | 135.42 | 135.90 | +0.72% | 5 572 000 | ||
25.6.2021 | 133.26 | 135.54 | 132.95 | 134.92 | +2.18% | 24 504 900 | ||
18.6.2021 | 133.34 | 133.35 | 131.94 | 132.03 | -2.10% | 13 997 600 | ||
11.6.2021 | 135.75 | 135.87 | 133.90 | 134.86 | -0.81% | 10 641 400 | ||
4.6.2021 | 135.70 | 136.62 | 135.40 | 135.95 | +0.81% | 6 894 400 | ||
28.5.2021 | 135.15 | 136.13 | 134.64 | 134.85 | -2.29% | 10 477 100 | ||
21.5.2021 | 138.20 | 138.94 | 137.78 | 138.00 | -0.01% | 10 161 000 | ||
14.5.2021 | 137.67 | 139.10 | 137.67 | 138.01 | +2.11% | 5 989 500 | ||
7.5.2021 | 135.08 | 136.03 | 134.76 | 135.15 | +1.29% | 6 299 100 | ||
30.4.2021 | 132.75 | 133.67 | 132.26 | 133.42 | -0.39% | 9 188 600 | ||
23.4.2021 | 134.93 | 135.08 | 133.25 | 133.94 | -2.42% | 6 708 300 | ||
16.4.2021 | 137.61 | 137.90 | 136.88 | 137.25 | +0.64% | 7 708 500 | ||
9.4.2021 | 136.51 | 137.27 | 135.56 | 136.37 | +1.55% | 5 855 400 | ||
1.4.2021 | 135.05 | 135.48 | 133.33 | 134.28 | -0.87% | 9 117 800 | ||
26.3.2021 | 133.22 | 135.61 | 132.48 | 135.45 | +5.81% | 10 821 200 | ||
19.3.2021 | 129.10 | 129.74 | 127.90 | 128.01 | -0.11% | 20 262 100 | ||
12.3.2021 | 127.65 | 128.82 | 127.65 | 128.14 | +1.71% | 6 521 900 | ||
5.3.2021 | 122.76 | 126.33 | 122.55 | 125.98 | +1.98% | 10 490 900 | ||
26.2.2021 | 126.54 | 126.93 | 121.82 | 123.53 | -2.83% | 17 718 800 | ||
19.2.2021 | 129.35 | 129.44 | 127.02 | 127.12 | -0.40% | 8 277 900 | ||
12.2.2021 | 128.00 | 128.13 | 126.58 | 127.62 | -1.51% | 8 407 300 | ||
5.2.2021 | 129.12 | 130.10 | 129.03 | 129.57 | +1.06% | 5 063 700 | ||
29.1.2021 | 130.19 | 130.29 | 128.07 | 128.21 | -1.38% | 8 344 100 | ||
22.1.2021 | 131.02 | 131.47 | 129.99 | 130.00 | -3.55% | 7 202 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PROCTER GAMBLE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB