HOME DEPOT INC (HD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 341.35 | 345.28 | 340.71 | 344.24 | -3.25% | 6 220 806 | ||
21.6.2024 | 354.84 | 356.25 | 352.05 | 355.80 | +2.58% | 6 596 400 | ||
14.6.2024 | 344.81 | 347.50 | 341.69 | 346.84 | +3.57% | 2 589 000 | ||
31.5.2024 | 330.05 | 335.17 | 328.01 | 334.87 | +3.00% | 5 557 800 | ||
24.5.2024 | 326.39 | 327.54 | 324.42 | 325.10 | -5.56% | 2 736 200 | ||
17.5.2024 | 344.76 | 344.93 | 340.59 | 344.21 | -0.65% | 2 739 000 | ||
10.5.2024 | 347.46 | 349.81 | 344.70 | 346.43 | +1.04% | 3 413 700 | ||
3.5.2024 | 341.28 | 346.88 | 340.37 | 342.85 | +2.23% | 4 165 100 | ||
19.4.2024 | 334.71 | 335.87 | 332.58 | 335.36 | -2.20% | 3 076 100 | ||
12.4.2024 | 346.12 | 346.12 | 341.51 | 342.87 | -4.20% | 3 546 900 | ||
5.4.2024 | 357.68 | 359.33 | 356.02 | 357.87 | -6.71% | 3 243 400 | ||
28.3.2024 | 387.13 | 387.61 | 379.72 | 383.60 | -1.72% | 4 108 200 | ||
22.3.2024 | 394.69 | 396.42 | 390.09 | 390.28 | +4.56% | 2 910 900 | ||
15.3.2024 | 374.12 | 378.42 | 372.54 | 373.23 | -0.04% | 9 234 500 | ||
8.3.2024 | 375.00 | 376.62 | 372.10 | 373.35 | -2.89% | 2 162 400 | ||
1.3.2024 | 380.36 | 385.10 | 379.83 | 384.45 | +3.35% | 2 750 400 | ||
23.2.2024 | 372.08 | 374.25 | 370.25 | 371.96 | +2.65% | 3 398 200 | ||
16.2.2024 | 360.68 | 363.99 | 359.15 | 362.35 | -0.23% | 3 899 100 | ||
9.2.2024 | 364.13 | 364.43 | 360.80 | 363.15 | +1.65% | 2 389 900 | ||
2.2.2024 | 354.18 | 359.55 | 350.02 | 357.23 | +0.54% | 3 697 600 | ||
26.1.2024 | 351.47 | 357.05 | 351.02 | 355.30 | -1.97% | 3 177 700 | ||
19.1.2024 | 358.81 | 362.96 | 356.28 | 362.41 | +1.88% | 3 233 600 | ||
12.1.2024 | 358.53 | 358.53 | 353.43 | 355.71 | +3.72% | 1 956 100 | ||
5.1.2024 | 337.87 | 343.83 | 337.82 | 342.94 | -1.05% | 2 664 000 | ||
29.12.2023 | 345.83 | 347.55 | 343.02 | 346.55 | -0.59% | 10 325 700 | ||
22.12.2023 | 349.04 | 351.34 | 346.69 | 348.59 | -1.53% | 2 029 900 | ||
15.12.2023 | 348.22 | 354.38 | 346.75 | 354.00 | +8.43% | 11 212 800 | ||
8.12.2023 | 326.00 | 327.28 | 325.06 | 326.47 | +2.14% | 2 889 300 | ||
1.12.2023 | 313.83 | 320.10 | 313.00 | 319.62 | +2.87% | 3 613 600 | ||
24.11.2023 | 309.18 | 311.38 | 308.31 | 310.70 | +1.11% | 1 259 900 | ||
17.11.2023 | 308.50 | 308.71 | 305.45 | 307.27 | +5.37% | 2 770 300 | ||
10.11.2023 | 289.23 | 291.59 | 286.79 | 291.59 | -1.36% | 3 653 500 | ||
3.11.2023 | 294.18 | 297.81 | 294.17 | 295.61 | +6.92% | 3 071 100 | ||
27.10.2023 | 278.98 | 279.67 | 274.26 | 276.46 | -3.48% | 2 907 300 | ||
20.10.2023 | 285.86 | 287.18 | 283.61 | 286.41 | -1.89% | 2 884 000 | ||
13.10.2023 | 292.94 | 294.73 | 290.89 | 291.92 | -0.31% | 2 092 700 | ||
6.10.2023 | 290.76 | 294.54 | 287.39 | 292.82 | -3.10% | 2 922 000 | ||
29.9.2023 | 304.95 | 305.67 | 299.82 | 302.16 | -1.17% | 3 502 600 | ||
22.9.2023 | 306.16 | 307.65 | 305.46 | 305.73 | -4.88% | 2 289 200 | ||
15.9.2023 | 327.32 | 329.17 | 320.33 | 321.40 | -2.23% | 7 112 600 | ||
8.9.2023 | 327.50 | 329.49 | 326.68 | 328.71 | -1.32% | 2 210 300 | ||
1.9.2023 | 332.00 | 333.45 | 331.14 | 333.08 | +3.16% | 2 317 100 | ||
25.8.2023 | 323.43 | 326.34 | 321.20 | 322.86 | -1.38% | 2 418 100 | ||
18.8.2023 | 325.06 | 328.89 | 324.43 | 327.37 | -1.13% | 3 471 500 | ||
11.8.2023 | 328.52 | 331.59 | 328.35 | 331.11 | +1.43% | 3 103 000 | ||
4.8.2023 | 328.16 | 329.52 | 325.33 | 326.43 | -1.50% | 3 591 000 | ||
28.7.2023 | 332.00 | 333.00 | 329.50 | 331.37 | +3.40% | 2 268 200 | ||
21.7.2023 | 321.07 | 321.89 | 319.49 | 320.47 | +1.25% | 3 672 900 | ||
14.7.2023 | 314.84 | 316.90 | 314.22 | 316.50 | +4.52% | 2 941 000 | ||
7.7.2023 | 301.99 | 305.63 | 300.89 | 302.81 | -2.53% | 2 951 100 | ||
30.6.2023 | 309.58 | 311.43 | 308.30 | 310.64 | +3.26% | 3 229 900 | ||
23.6.2023 | 300.32 | 302.32 | 299.10 | 300.81 | +0.14% | 8 525 900 | ||
16.6.2023 | 304.34 | 305.98 | 300.14 | 300.38 | +1.01% | 10 808 400 | ||
9.6.2023 | 300.98 | 301.43 | 296.10 | 297.35 | +0.47% | 3 485 800 | ||
2.6.2023 | 290.65 | 296.21 | 289.72 | 295.94 | +1.06% | 4 514 600 | ||
26.5.2023 | 287.00 | 293.30 | 285.69 | 292.83 | +0.67% | 4 626 100 | ||
19.5.2023 | 295.76 | 295.76 | 289.95 | 290.88 | +0.14% | 4 469 900 | ||
12.5.2023 | 288.00 | 290.97 | 287.45 | 290.47 | +0.29% | 3 436 100 | ||
5.5.2023 | 287.17 | 290.87 | 286.10 | 289.62 | -3.64% | 3 806 300 | ||
28.4.2023 | 293.77 | 300.82 | 293.38 | 300.54 | +0.16% | 4 062 300 | ||
|
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB